Crude Oil Midland WTI Sep '27 (WVU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVU27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.670 | 75.40 | 3.0883 | ||
| High | 70.670 | 76.78 | 3.1253 | ||
| Low | 70.670 | 74.98 | 3.0666 | ||
| Latest | 70.670s | 76.14s | 3.1151 | ||
| Change | unch | +0.29 | +0.0297 | ||
| % Change | unch | +0.38% | +0.96% | ||
| Volume | 0 | 49,740 | 3,455 | ||
| 20-Day Average Volume | 0 | 162,773 | 30,118 | ||
| Previous Close | 70.670 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.727 | 85.41 | 3.4469 | ||
| 20-Day Raw Stochastic | 0.00% | 14.15% | 13.97% | ||
| 20-Day Relative Strength | 39.58 | 38.36 | 39.94 | ||
| Weighted Alpha | +8.69 | +16.66 | +40.15 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.13% since 06/12/26 | -8.71% since 06/12/26 | -7.49% since 06/12/26 | ||
| Low | 70.670 on 06/19/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 72.740 on 06/15/26 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.86% since 05/19/26 | -23.24% since 05/19/26 | -20.40% since 05/19/26 | ||
| Low | 70.670 on 06/19/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 77.630 on 06/03/26 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 03/19/26 | -12.18% since 03/19/26 | -3.21% since 03/19/26 | ||
| Low | 70.040 on 04/01/26 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 78.330 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.39% since 12/19/25 | +34.84% since 12/19/25 | +53.18% since 12/19/25 | ||
| Low | 57.910 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.330 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||