Crude Oil Midland WTI Sep '26 (WVU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVU26 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.340 | 82.42 | 4.0020 | ||
| High | 85.990 | 85.03 | 4.0450 | ||
| Low | 82.750 | 81.39 | 3.9686 | ||
| Latest | 85.500s | 84.34s | 4.0306s | ||
| Change | +1.850 | +1.86 | +0.0360 | ||
| % Change | +2.21% | +2.26% | +0.90% | ||
| Volume | 1,216 | 274,425 | 42,389 | ||
| 20-Day Average Volume | 1,406 | 202,288 | 37,382 | ||
| Previous Close | 83.650 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.487 | 73.89 | 3.4610 | ||
| 20-Day Raw Stochastic | 97.34% | 96.15% | 97.03% | ||
| 20-Day Relative Strength | 59.73 | 59.44 | 67.53 | ||
| Weighted Alpha | +37.91 | +39.84 | +102.59 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 07/14/26 | +7.19% since 07/14/26 | +3.76% since 07/14/26 | ||
| Low | 79.420 on 07/15/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 85.990 on 07/21/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +11.40% since 06/19/26 | +12.29% since 06/18/26 | +31.76% since 06/18/26 | ||
| Low | 67.600 on 07/02/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 85.990 on 07/21/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +4.15% since 04/21/26 | +5.39% since 04/21/26 | +23.76% since 04/21/26 | ||
| Low | 67.600 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 97.500 on 05/18/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +40.21% since 01/21/26 | +41.20% since 01/21/26 | +83.52% since 01/21/26 | ||
| Low | 59.990 on 01/22/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 97.500 on 05/18/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||