Crude Oil Midland WTI Sep '25 (WVU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVU25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 64.51 | 76.71 | 3.1109 | ||
| Low | 64.51 | 74.98 | 3.0666 | ||
| Latest | 64.51s | 76.62s | 3.1099 | ||
| Change | unch | +0.77 | +0.0245 | ||
| % Change | unch | +1.02% | +0.79% | ||
| Volume | 0 | 17,417 | 768 | ||
| 20-Day Average Volume | 2,671 | 161,073 | 29,981 | ||
| Previous Close | 64.51 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 85.43 | 3.4464 | ||
| 20-Day Raw Stochastic | 16.65% | 15.49% | 12.74% | ||
| 20-Day Relative Strength | 46.36 | 38.81 | 39.59 | ||
| Weighted Alpha | -10.33 | +17.34 | +39.52 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/14/25 | -8.34% since 06/12/26 | -7.77% since 06/12/26 | ||
| Low | 63.37 on 08/19/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 65.00 on 08/18/25 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 07/21/25 | -22.93% since 05/19/26 | -20.65% since 05/19/26 | ||
| Low | 63.17 on 08/13/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.22 on 07/30/25 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 05/21/25 | -11.82% since 03/19/26 | -3.51% since 03/19/26 | ||
| Low | 59.45 on 05/30/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 74.82 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.30% since 02/21/25 | +35.39% since 12/19/25 | +52.71% since 12/19/25 | ||
| Low | 56.55 on 05/05/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 74.82 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||