Crude Oil Midland WTI Sep '25 (WVU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVU25 | CLN26 | HON26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 104.12 | 4.0638 | ||
| High | 64.51 | 104.45 | 4.0732 | ||
| Low | 64.51 | 103.12 | 4.0296 | ||
| Latest | 64.51s | 103.77 | 4.0396 | ||
| Change | unch | -0.38 | -0.0168 | ||
| % Change | unch | -0.36% | -0.41% | ||
| Volume | 0 | 13,868 | 567 | ||
| 20-Day Average Volume | 2,671 | 168,827 | 29,522 | ||
| Previous Close | 64.51 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.95 | 96.79 | 3.8216 | ||
| 20-Day Raw Stochastic | 16.65% | 90.88% | 92.72% | ||
| 20-Day Relative Strength | 46.36 | 62.25 | 61.07 | ||
| Weighted Alpha | -10.33 | +93.18 | +121.26 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/14/25 | +6.88% since 05/13/26 | +5.70% since 05/13/26 | ||
| Low | 63.37 on 08/19/25 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 65.00 on 08/18/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 07/21/25 | +23.27% since 04/20/26 | +21.50% since 04/20/26 | ||
| Low | 63.17 on 08/13/25 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 71.22 on 07/30/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.27% since 05/21/25 | +58.11% since 02/20/26 | +69.57% since 02/20/26 | ||
| Low | 59.45 on 05/30/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 74.82 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.30% since 02/21/25 | +77.24% since 11/20/25 | +84.51% since 11/20/25 | ||
| Low | 56.55 on 05/05/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 74.82 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||