Crude Oil Midland WTI Aug '26 (WVQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.390 | 69.95 | 3.1065 | ||
| High | 72.400 | 70.21 | 3.1108 | ||
| Low | 69.950 | 69.05 | 3.0720 | ||
| Latest | 70.660s | 69.65 | 3.1016 | ||
| Change | -3.010 | -0.69 | -0.0101 | ||
| % Change | -4.09% | -0.98% | -0.32% | ||
| Volume | 914 | 24,628 | 2,542 | ||
| 20-Day Average Volume | 662 | 179,249 | 35,192 | ||
| Previous Close | 73.670 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.879 | 82.48 | 3.3774 | ||
| 20-Day Raw Stochastic | 2.94% | 2.17% | 10.98% | ||
| 20-Day Relative Strength | 33.09 | 32.77 | 39.74 | ||
| Weighted Alpha | +6.81 | +8.18 | +46.32 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.05% since 06/17/26 | -8.46% since 06/17/26 | -1.76% since 06/17/26 | ||
| Low | 69.950 on 06/24/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 77.920 on 06/22/26 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -25.81% since 05/22/26 | -25.26% since 05/22/26 | -15.59% since 05/22/26 | ||
| Low | 69.950 on 06/24/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 94.100 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 03/24/26 | -15.66% since 03/25/26 | -3.27% since 03/25/26 | ||
| Low | 69.950 on 06/24/26 | 69.05 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 102.080 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.50% since 12/24/25 | +20.09% since 12/24/25 | +49.52% since 12/24/25 | ||
| Low | 57.050 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 102.080 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||