Crude Oil Midland WTI Jul '28 (WVN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVN28 | CLG26 | HOG26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 55.08 | 2.1196 | ||
| High | 59.910 | 56.09 | 2.1412 | ||
| Low | 59.910 | 55.08 | 2.1196 | ||
| Latest | 59.910s | 55.91 | 2.1390 | ||
| Change | -1.110 | +0.78 | +0.0192 | ||
| % Change | -1.82% | +1.41% | +0.91% | ||
| Volume | 0 | 44,531 | 2,202 | ||
| 20-Day Average Volume | 0 | 142,259 | 40,031 | ||
| Previous Close | 61.020 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.345 | 58.06 | 2.2745 | ||
| 20-Day Raw Stochastic | 0.00% | 18.35% | 5.47% | ||
| 20-Day Relative Strength | 33.76 | 39.62 | 38.26 | ||
| Weighted Alpha | -9.44 | -17.06 | -4.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 12/09/25 | -4.10% since 12/10/25 | -5.35% since 12/10/25 | ||
| Low | 59.910 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 61.150 on 12/10/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.50% since 11/14/25 | -6.33% since 11/17/25 | -12.80% since 11/17/25 | ||
| Low | 59.910 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 62.310 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.60% since 09/16/25 | -11.10% since 09/17/25 | -7.11% since 09/17/25 | ||
| Low | 59.910 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.860 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.28% since 06/16/25 | -17.34% since 06/17/25 | -10.22% since 06/17/25 | ||
| Low | 59.910 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.750 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||