Crude Oil Midland WTI Jul '28 (WVN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVN28 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.35 | 4.1687 | ||
| High | 70.280 | 83.98 | 4.2556 | ||
| Low | 70.280 | 81.91 | 4.1428 | ||
| Last | 70.280s | 83.69 | 4.2439 | ||
| Change | +1.580 | +1.56 | +0.0541 | ||
| Percent Change | +2.30% | +1.90% | +1.29% | ||
| Volume | 0 | 33,669 | 2,160 | ||
| 20-Day Average Volume | 0 | 283,189 | 44,128 | ||
| Previous | 68.700 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.763 | 82.07 | 4.0127 | ||
| 20-Day Raw Stochastic | 62.36% | 48.52% | 92.62% | ||
| 20-Day Relative Strength | 52.71 | 53.97 | 62.80 | ||
| Weighted Alpha | +11.00 | +38.40 | +113.61 | ||
| Today's Opinion | 8% Buy | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/03/26 | +10.31% since 08/04/26 | +12.54% since 08/04/26 | ||
| Low | 68.060 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 70.280 on 08/10/26 | 83.73 on 08/11/26 | 4.2500 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +2.34% since 07/10/26 | +17.16% since 07/10/26 | +22.31% since 07/10/26 | ||
| Low | 68.060 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 71.620 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.07% since 05/08/26 | -4.91% since 05/11/26 | +20.32% since 05/11/26 | ||
| Low | 66.930 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.020 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.36% since 02/10/26 | +32.31% since 02/11/26 | +85.09% since 02/11/26 | ||
| Low | 62.180 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 75.020 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||