Crude Oil Midland WTI Jul '27 (WVN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVN27 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 96.78 | 3.8933 | ||
| High | 72.870 | 97.90 | 3.9508 | ||
| Low | 72.870 | 96.25 | 3.8688 | ||
| Latest | 72.870s | 97.87 | 3.9475 | ||
| Change | -0.680 | +3.46 | +0.1391 | ||
| % Change | -0.92% | +3.66% | +3.65% | ||
| Volume | 0 | 16,718 | 747 | ||
| 20-Day Average Volume | 0 | 435,445 | 46,663 | ||
| Previous Close | 73.550 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.105 | 98.30 | 4.0117 | ||
| 20-Day Raw Stochastic | 50.72% | 37.43% | 33.94% | ||
| 20-Day Relative Strength | 58.56 | 55.87 | 56.06 | ||
| Weighted Alpha | +23.62 | +64.18 | +96.54 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 03/31/26 | -3.30% since 04/01/26 | -4.12% since 04/01/26 | ||
| Low | 70.490 on 04/01/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 73.550 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 03/06/26 | +5.84% since 03/09/26 | +15.45% since 03/09/26 | ||
| Low | 67.970 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 76.270 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +23.70% since 01/08/26 | +65.02% since 01/09/26 | +85.64% since 01/09/26 | ||
| Low | 59.510 on 01/09/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 76.270 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +15.98% since 10/08/25 | +59.90% since 10/09/25 | +79.25% since 10/09/25 | ||
| Low | 57.630 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.270 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||