Crude Oil Midland WTI Jun '28 (WVM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVM28 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 99.71 | 3.8857 | ||
| High | 70.910 | 100.74 | 3.8936 | ||
| Low | 70.910 | 98.42 | 3.8273 | ||
| Latest | 70.910s | 98.91 | 3.8530 | ||
| Change | -0.590 | -1.02 | -0.0397 | ||
| % Change | -0.83% | -1.02% | -1.02% | ||
| Volume | 0 | 23,010 | 1,153 | ||
| 20-Day Average Volume | 0 | 265,796 | 40,758 | ||
| Previous Close | 71.500 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.690 | 92.64 | 3.7217 | ||
| 20-Day Raw Stochastic | 60.95% | 87.89% | 68.49% | ||
| 20-Day Relative Strength | 54.88 | 59.61 | 58.08 | ||
| Weighted Alpha | +16.58 | +82.86 | +109.03 | ||
| Today's Opinion | 48% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/21/26 | +6.58% since 04/22/26 | +1.06% since 04/22/26 | ||
| Low | 70.910 on 04/28/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 71.780 on 04/23/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 03/27/26 | +5.19% since 03/27/26 | +0.83% since 03/27/26 | ||
| Low | 68.460 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.480 on 04/16/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +13.18% since 01/28/26 | +54.38% since 01/29/26 | +66.70% since 01/29/26 | ||
| Low | 61.530 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 73.180 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +12.70% since 10/28/25 | +65.22% since 10/29/25 | +74.70% since 10/29/25 | ||
| Low | 59.180 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.180 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||