Crude Oil Midland WTI Jun '27 (WVM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVM27 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 96.78 | 3.8933 | ||
| High | 73.160 | 97.88 | 3.9065 | ||
| Low | 73.160 | 96.25 | 3.8688 | ||
| Latest | 73.160s | 96.91 | 3.8885 | ||
| Change | -0.750 | +2.50 | +0.0801 | ||
| % Change | -1.01% | +2.65% | +2.10% | ||
| Volume | 0 | 5,290 | 212 | ||
| 20-Day Average Volume | 0 | 435,071 | 46,645 | ||
| Previous Close | 73.910 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.435 | 98.30 | 4.0114 | ||
| 20-Day Raw Stochastic | 49.86% | 37.46% | 33.41% | ||
| 20-Day Relative Strength | 58.42 | 55.88 | 55.98 | ||
| Weighted Alpha | +24.42 | +64.20 | +96.11 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 03/31/26 | -3.29% since 04/01/26 | -4.26% since 04/01/26 | ||
| Low | 70.730 on 04/01/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 73.910 on 04/07/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +8.13% since 03/06/26 | +5.85% since 03/09/26 | +15.28% since 03/09/26 | ||
| Low | 68.150 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 76.650 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +24.38% since 01/08/26 | +65.04% since 01/09/26 | +85.36% since 01/09/26 | ||
| Low | 59.430 on 01/09/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 76.650 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +16.61% since 10/08/25 | +59.92% since 10/09/25 | +78.98% since 10/09/25 | ||
| Low | 57.520 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.650 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||