Crude Oil Midland WTI Jun '27 (WVM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVM27 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.240 | 98.06 | 4.1472 | ||
| High | 75.240 | 100.48 | 4.3500 | ||
| Low | 75.240 | 94.41 | 4.0774 | ||
| Latest | 75.240s | 98.31 | 4.1837 | ||
| Change | unch | +2.85 | +0.1949 | ||
| % Change | unch | +2.99% | +4.89% | ||
| Volume | 0 | 470,127 | 32,626 | ||
| 20-Day Average Volume | 0 | 389,919 | 65,685 | ||
| Previous Close | 75.240 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.773 | 80.48 | 3.1487 | ||
| 20-Day Raw Stochastic | 100.00% | 65.31% | 91.18% | ||
| 20-Day Relative Strength | 80.54 | 71.84 | 81.07 | ||
| Weighted Alpha | +25.67 | +57.50 | +114.96 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 03/12/26 | +1.79% since 03/12/26 | +14.14% since 03/12/26 | ||
| Low | 72.110 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 75.240 on 03/19/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +18.90% since 02/19/26 | +45.20% since 02/19/26 | +70.51% since 02/19/26 | ||
| Low | 62.940 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 75.240 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +29.01% since 12/19/25 | +70.76% since 12/19/25 | +104.58% since 12/19/25 | ||
| Low | 57.520 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 75.240 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +19.94% since 09/19/25 | +56.65% since 09/19/25 | +91.54% since 09/19/25 | ||
| Low | 57.520 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.240 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||