Crude Oil Midland WTI May '29 (WVK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVK29 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.35 | 4.1687 | ||
| High | 68.500 | 82.76 | 4.2000 | ||
| Low | 68.500 | 81.91 | 4.1428 | ||
| Last | 68.500s | 82.62 | 4.1972 | ||
| Change | +1.040 | +0.49 | +0.0074 | ||
| Percent Change | +1.54% | +0.60% | +0.18% | ||
| Volume | 0 | 17,151 | 1,190 | ||
| 20-Day Average Volume | 0 | 282,663 | 44,102 | ||
| Previous | 67.460 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.356 | 82.01 | 4.0098 | ||
| 20-Day Raw Stochastic | 48.12% | 42.35% | 83.01% | ||
| 20-Day Relative Strength | 51.24 | 52.78 | 61.53 | ||
| Weighted Alpha | +6.92 | +35.74 | +109.61 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/03/26 | +8.74% since 08/04/26 | +10.97% since 08/04/26 | ||
| Low | 67.090 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 68.500 on 08/10/26 | 82.55 on 08/11/26 | 4.2178 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 07/10/26 | +15.49% since 07/10/26 | +20.61% since 07/10/26 | ||
| Low | 67.090 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 70.020 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 05/08/26 | -6.27% since 05/11/26 | +18.64% since 05/11/26 | ||
| Low | 66.320 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 72.970 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 02/10/26 | +30.43% since 02/11/26 | +82.51% since 02/11/26 | ||
| Low | 62.620 on 02/26/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 72.970 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||