Crude Oil Midland WTI May '27 (WVK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVK27 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 84.69 | 4.0349 | ||
| High | 75.090 | 85.75 | 4.0694 | ||
| Low | 75.090 | 84.44 | 4.0311 | ||
| Latest | 75.090s | 85.40 | 4.0516 | ||
| Change | +0.090 | +1.06 | +0.0210 | ||
| % Change | +0.12% | +1.26% | +0.52% | ||
| Volume | 0 | 20,324 | 1,172 | ||
| 20-Day Average Volume | 0 | 197,556 | 36,140 | ||
| Previous Close | 75.000 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.152 | 74.53 | 3.5098 | ||
| 20-Day Raw Stochastic | 97.67% | 97.80% | 98.06% | ||
| 20-Day Relative Strength | 55.86 | 60.61 | 67.91 | ||
| Weighted Alpha | +20.20 | +42.11 | +103.85 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/14/26 | +7.86% since 07/15/26 | +5.45% since 07/15/26 | ||
| Low | 73.650 on 07/16/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 75.260 on 07/17/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 06/19/26 | +16.86% since 06/22/26 | +33.80% since 06/22/26 | ||
| Low | 67.960 on 06/26/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 75.260 on 07/17/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 04/21/26 | +4.70% since 04/22/26 | +20.44% since 04/22/26 | ||
| Low | 67.960 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 80.740 on 05/18/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +23.50% since 01/21/26 | +45.26% since 01/22/26 | +87.34% since 01/22/26 | ||
| Low | 60.120 on 01/22/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 80.740 on 05/18/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||