Crude Oil Midland WTI May '27 (WVK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVK27 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 99.71 | 3.8857 | ||
| High | 75.720 | 100.38 | 3.8936 | ||
| Low | 75.720 | 98.93 | 3.8500 | ||
| Latest | 75.720s | 100.24 | 3.8847 | ||
| Change | -0.380 | +0.31 | -0.0080 | ||
| % Change | -0.50% | +0.31% | -0.21% | ||
| Volume | 0 | 9,357 | 664 | ||
| 20-Day Average Volume | 0 | 265,208 | 40,737 | ||
| Previous Close | 76.100 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.143 | 92.69 | 3.7231 | ||
| 20-Day Raw Stochastic | 92.58% | 92.96% | 71.29% | ||
| 20-Day Relative Strength | 58.47 | 60.69 | 58.77 | ||
| Weighted Alpha | +29.84 | +85.77 | +111.12 | ||
| Today's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/21/26 | +7.83% since 04/22/26 | +1.80% since 04/22/26 | ||
| Low | 74.750 on 04/22/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 76.100 on 04/27/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 03/27/26 | +6.42% since 03/27/26 | +1.57% since 03/27/26 | ||
| Low | 70.980 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 76.100 on 04/27/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +22.41% since 01/28/26 | +56.19% since 01/29/26 | +67.91% since 01/29/26 | ||
| Low | 60.530 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 77.090 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +23.24% since 10/28/25 | +67.15% since 10/29/25 | +75.97% since 10/29/25 | ||
| Low | 57.410 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 77.090 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||