Crude Oil Midland WTI Mar '29 (WVH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVH29 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.220 | 98.06 | 4.1472 | ||
| High | 70.220 | 99.17 | 4.3500 | ||
| Low | 70.220 | 94.41 | 4.0774 | ||
| Latest | 70.220s | 96.67 | 4.1615 | ||
| Change | unch | +1.21 | +0.1727 | ||
| % Change | unch | +1.27% | +4.33% | ||
| Volume | 0 | 356,633 | 25,654 | ||
| 20-Day Average Volume | 0 | 387,112 | 65,384 | ||
| Previous Close | 70.220 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.799 | 80.50 | 3.1468 | ||
| 20-Day Raw Stochastic | 100.00% | 66.11% | 89.24% | ||
| 20-Day Relative Strength | 80.25 | 72.06 | 80.72 | ||
| Weighted Alpha | +13.63 | +58.41 | +112.35 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/12/26 | +2.21% since 03/12/26 | +13.10% since 03/12/26 | ||
| Low | 67.730 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 70.220 on 03/19/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +10.83% since 02/19/26 | +45.80% since 02/19/26 | +68.96% since 02/19/26 | ||
| Low | 62.560 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 70.220 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +15.15% since 12/19/25 | +71.47% since 12/19/25 | +102.72% since 12/19/25 | ||
| Low | 60.520 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 70.220 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +9.36% since 09/19/25 | +57.30% since 09/19/25 | +89.79% since 09/19/25 | ||
| Low | 60.520 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 70.220 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||