Crude Oil Midland WTI Mar '29 (WVH29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVH29 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.35 | 4.1687 | ||
| High | 68.850 | 84.46 | 4.2684 | ||
| Low | 68.850 | 81.91 | 4.1428 | ||
| Last | 68.850s | 84.36 | 4.2638 | ||
| Change | +1.140 | +2.23 | +0.0740 | ||
| Percent Change | +1.68% | +2.72% | +1.77% | ||
| Volume | 0 | 44,800 | 2,968 | ||
| 20-Day Average Volume | 0 | 283,971 | 44,185 | ||
| Previous | 67.710 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.590 | 82.11 | 4.0135 | ||
| 20-Day Raw Stochastic | 53.95% | 52.41% | 94.95% | ||
| 20-Day Relative Strength | 51.78 | 54.69 | 63.08 | ||
| Weighted Alpha | +7.61 | +40.08 | +114.59 | ||
| Today's Opinion | 16% Sell | 64% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 08/03/26 | +11.30% since 08/04/26 | +12.92% since 08/04/26 | ||
| Low | 67.280 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 68.850 on 08/10/26 | 84.40 on 08/11/26 | 4.2633 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 07/10/26 | +18.21% since 07/10/26 | +22.73% since 07/10/26 | ||
| Low | 67.280 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 70.190 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.36% since 05/08/26 | -4.06% since 05/11/26 | +20.72% since 05/11/26 | ||
| Low | 66.430 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 73.360 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +8.10% since 02/10/26 | +33.50% since 02/11/26 | +85.72% since 02/11/26 | ||
| Low | 62.560 on 02/26/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 73.360 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||