Crude Oil Midland WTI Jan '28 (WVF28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF28 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 98.92 | 4.0343 | ||
| High | 69.260 | 104.64 | 4.3410 | ||
| Low | 69.260 | 97.50 | 3.9858 | ||
| Latest | 69.260s | 103.92 | 4.3225 | ||
| Change | -0.900 | +3.80 | +0.2657 | ||
| % Change | -1.28% | +3.80% | +6.55% | ||
| Volume | 0 | 61,841 | 3,099 | ||
| 20-Day Average Volume | 0 | 462,518 | 53,950 | ||
| Previous Close | 70.160 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.686 | 94.44 | 3.8472 | ||
| 20-Day Raw Stochastic | 41.36% | 74.90% | 90.30% | ||
| 20-Day Relative Strength | 53.72 | 67.44 | 67.89 | ||
| Weighted Alpha | +14.76 | +82.82 | +129.35 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 03/25/26 | +10.00% since 03/26/26 | +6.01% since 03/26/26 | ||
| Low | 69.260 on 04/01/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 73.590 on 03/26/26 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 02/27/26 | +46.96% since 03/02/26 | +55.93% since 03/02/26 | ||
| Low | 63.520 on 03/02/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 74.450 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +16.84% since 12/31/25 | +82.56% since 01/02/26 | +110.90% since 01/02/26 | ||
| Low | 58.460 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 74.450 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +9.90% since 10/01/25 | +73.51% since 10/02/25 | +101.48% since 10/02/25 | ||
| Low | 58.460 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 74.450 on 03/20/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||