Crude Oil Midland WTI Jan '27 (WVF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF27 | CLV26 | HOV26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.550 | 84.69 | 4.3000 | ||
| High | 81.550 | 86.58 | 4.3517 | ||
| Low | 81.550 | 84.11 | 4.2684 | ||
| Last | 81.550 | 86.49 | 4.3361 | ||
| Change | +1.920 | +3.09 | +0.0871 | ||
| Percent Change | +2.41% | +3.71% | +2.05% | ||
| Volume | 3,072 | 72,416 | 3,635 | ||
| 20-Day Average Volume | 3,425 | 189,987 | 37,162 | ||
| Previous | 79.630 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.682 | 81.89 | 4.1298 | ||
| 20-Day Raw Stochastic | 90.16% | 90.13% | 87.07% | ||
| 20-Day Relative Strength | 58.17 | 58.17 | 63.39 | ||
| Weighted Alpha | +33.21 | +44.92 | +114.13 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 08/24/26 | +1.46% since 08/24/26 | +3.76% since 08/24/26 | ||
| Low | 77.330 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 81.550 on 08/31/26 | 86.58 on 08/31/26 | 4.3517 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 07/31/26 | +5.84% since 07/31/26 | +9.41% since 07/31/26 | ||
| Low | 71.930 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 82.600 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 05/29/26 | +6.14% since 05/29/26 | +29.42% since 05/29/26 | ||
| Low | 68.330 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 82.820 on 06/03/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +25.83% since 02/27/26 | +33.47% since 02/27/26 | +78.30% since 02/27/26 | ||
| Low | 65.730 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 85.720 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||