Crude Oil Midland WTI Jan '26 (WVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF26 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 108.74 | 4.2831 | ||
| High | 57.390 | 109.19 | 4.2831 | ||
| Low | 57.390 | 91.05 | 3.5994 | ||
| Latest | 57.390s | 95.47 | 3.8425 | ||
| Change | unch | -17.48 | -0.6349 | ||
| % Change | unch | -15.48% | -14.18% | ||
| Volume | 189 | 531,454 | 49,884 | ||
| 20-Day Average Volume | 3,094 | 452,043 | 49,664 | ||
| Previous Close | 57.390 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.700 | 97.79 | 3.9918 | ||
| 20-Day Raw Stochastic | 29.22% | 39.02% | 50.88% | ||
| 20-Day Relative Strength | 42.04 | 54.87 | 55.56 | ||
| Weighted Alpha | -17.32 | +59.76 | +93.39 | ||
| Today's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/15/25 | -6.24% since 03/31/26 | -6.49% since 03/31/26 | ||
| Low | 55.850 on 12/16/25 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 57.440 on 12/19/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/21/25 | +8.60% since 03/06/26 | +16.43% since 03/06/26 | ||
| Low | 55.850 on 12/16/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 61.120 on 12/05/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 09/22/25 | +65.36% since 01/08/26 | +85.52% since 01/08/26 | ||
| Low | 55.850 on 12/16/25 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 66.580 on 09/26/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 06/20/25 | +55.06% since 10/08/25 | +75.95% since 10/08/25 | ||
| Low | 55.850 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 69.020 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||