Crude Oil Midland WTI Jan '26 (WVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF26 | CLM26 | HOM26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 96.67 | 3.8408 | ||
| High | 57.390 | 101.85 | 3.9482 | ||
| Low | 57.390 | 96.24 | 3.8136 | ||
| Latest | 57.390s | 99.93 | 3.8927s | ||
| Change | unch | +3.56 | +0.0117 | ||
| % Change | unch | +3.69% | +0.30% | ||
| Volume | 189 | 257,403 | 42,472 | ||
| 20-Day Average Volume | 3,094 | 277,073 | 42,265 | ||
| Previous Close | 57.390 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.700 | 92.33 | 3.7155 | ||
| 20-Day Raw Stochastic | 29.22% | 90.34% | 71.32% | ||
| 20-Day Relative Strength | 42.04 | 60.29 | 58.84 | ||
| Weighted Alpha | -17.32 | +84.27 | +111.15 | ||
| Today's Opinion | 96% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/15/25 | +11.12% since 04/21/26 | +6.85% since 04/21/26 | ||
| Low | 55.850 on 12/16/25 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 57.440 on 12/19/25 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/21/25 | +5.79% since 03/27/26 | +1.58% since 03/27/26 | ||
| Low | 55.850 on 12/16/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 61.120 on 12/05/25 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 09/22/25 | +59.96% since 01/28/26 | +71.91% since 01/28/26 | ||
| Low | 55.850 on 12/16/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 66.580 on 09/26/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 06/20/25 | +67.21% since 10/28/25 | +77.25% since 10/28/25 | ||
| Low | 55.850 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 69.020 on 06/23/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||