Crude Oil Midland WTI Jan '26 (WVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF26 | CLU26 | HOU26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 82.35 | 4.1687 | ||
| High | 57.390 | 82.52 | 4.1734 | ||
| Low | 57.390 | 81.98 | 4.1490 | ||
| Last | 57.390s | 82.21 | 4.1499 | ||
| Change | unch | +0.08 | -0.0399 | ||
| Percent Change | unch | +0.10% | -0.95% | ||
| Volume | 189 | 10,577 | 753 | ||
| 20-Day Average Volume | 3,094 | 282,349 | 44,077 | ||
| Previous | 57.390 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.700 | 82.01 | 4.0091 | ||
| 20-Day Raw Stochastic | 29.22% | 42.35% | 80.71% | ||
| 20-Day Relative Strength | 42.04 | 52.78 | 61.06 | ||
| Weighted Alpha | -17.32 | +35.74 | +108.65 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/15/25 | +8.74% since 08/04/26 | +10.59% since 08/04/26 | ||
| Low | 55.850 on 12/16/25 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 57.440 on 12/19/25 | 82.52 on 08/11/26 | 4.2178 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/21/25 | +15.49% since 07/10/26 | +20.20% since 07/10/26 | ||
| Low | 55.850 on 12/16/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 61.120 on 12/05/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 09/22/25 | -6.27% since 05/11/26 | +18.23% since 05/11/26 | ||
| Low | 55.850 on 12/16/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 66.580 on 09/26/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 06/20/25 | +30.43% since 02/11/26 | +81.89% since 02/11/26 | ||
| Low | 55.850 on 12/16/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 69.020 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||