Crude Oil Midland WTI Jan '26 (WVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF26 | CLK26 | HOK26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 98.06 | 4.1472 | ||
| High | 57.390 | 99.17 | 4.3500 | ||
| Low | 57.390 | 94.41 | 4.0774 | ||
| Latest | 57.390s | 95.52 | 4.1789 | ||
| Change | unch | +0.06 | +0.1901 | ||
| % Change | unch | +0.06% | +4.77% | ||
| Volume | 189 | 215,507 | 11,811 | ||
| 20-Day Average Volume | 3,094 | 380,751 | 64,778 | ||
| Previous Close | 57.390 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.700 | 80.46 | 3.1496 | ||
| 20-Day Raw Stochastic | 29.22% | 64.47% | 92.12% | ||
| 20-Day Relative Strength | 42.04 | 71.59 | 81.23 | ||
| Weighted Alpha | -17.32 | +56.54 | +116.22 | ||
| Today's Opinion | 96% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 12/15/25 | +1.34% since 03/12/26 | +14.65% since 03/12/26 | ||
| Low | 55.850 on 12/16/25 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 57.440 on 12/19/25 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 11/21/25 | +44.56% since 02/19/26 | +71.26% since 02/19/26 | ||
| Low | 55.850 on 12/16/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 61.120 on 12/05/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 09/22/25 | +70.01% since 12/19/25 | +105.49% since 12/19/25 | ||
| Low | 55.850 on 12/16/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 66.580 on 09/26/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 06/20/25 | +55.96% since 09/19/25 | +92.38% since 09/19/25 | ||
| Low | 55.850 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 69.020 on 06/23/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||