Crude Oil Midland WTI Feb '26 (WVG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVG26 | CLH26 | HOG26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.290 | 59.75 | 2.1660 | ||
| High | 62.590 | 61.23 | 2.2442 | ||
| Low | 61.120 | 59.29 | 2.1583 | ||
| Latest | 62.530 | 61.08 | 2.2376 | ||
| Change | +1.770 | +1.76 | +0.0832 | ||
| % Change | +2.91% | +2.97% | +3.86% | ||
| Volume | 2,326 | 249,159 | 34,339 | ||
| 20-Day Average Volume | 4,208 | 148,928 | 47,618 | ||
| Previous Close | 60.760 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.431 | 57.40 | 2.1361 | ||
| 20-Day Raw Stochastic | 100.00% | 97.80% | 96.40% | ||
| 20-Day Relative Strength | 60.43 | 59.66 | 53.10 | ||
| Weighted Alpha | -7.98 | -7.93 | -2.55 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.91% since 01/06/26 | +7.25% since 01/06/26 | +7.40% since 01/06/26 | ||
| Low | 56.830 on 01/07/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 62.590 on 01/13/26 | 61.21 on 01/13/26 | 2.2442 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.86% since 12/12/25 | +6.99% since 12/12/25 | +2.17% since 12/12/25 | ||
| Low | 55.740 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.590 on 01/13/26 | 61.21 on 01/13/26 | 2.2442 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.14% since 10/13/25 | +3.79% since 10/13/25 | +1.58% since 10/13/25 | ||
| Low | 55.740 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.590 on 01/13/26 | 61.21 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.11% since 07/11/25 | -4.02% since 07/11/25 | -1.76% since 07/11/25 | ||
| Low | 55.740 on 12/16/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67.900 on 07/30/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||