Crude Oil Midland WTI Jan '26 (WVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WVF26 | CLG26 | HOG26 | ||
| Company | Crude Oil Midland WTI | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 57.110 | 55.08 | 2.1196 | ||
| High | 57.110 | 56.58 | 2.1609 | ||
| Low | 55.850 | 55.08 | 2.1196 | ||
| Latest | 55.980s | 56.41 | 2.1602 | ||
| Change | -1.450 | +1.28 | +0.0404 | ||
| % Change | -2.52% | +2.32% | +1.91% | ||
| Volume | 2,121 | 99,646 | 5,007 | ||
| 20-Day Average Volume | 4,022 | 144,939 | 40,159 | ||
| Previous Close | 57.430 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.232 | 58.09 | 2.2755 | ||
| 20-Day Raw Stochastic | 2.25% | 29.50% | 9.95% | ||
| 20-Day Relative Strength | 35.58 | 42.23 | 40.13 | ||
| Weighted Alpha | -19.86 | -15.78 | -3.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.99% since 12/09/25 | -3.04% since 12/10/25 | -4.46% since 12/10/25 | ||
| Low | 55.850 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 59.650 on 12/10/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -8.21% since 11/14/25 | -5.29% since 11/17/25 | -11.97% since 11/17/25 | ||
| Low | 55.850 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 61.780 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -13.65% since 09/16/25 | -10.11% since 09/17/25 | -6.24% since 09/17/25 | ||
| Low | 55.850 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.580 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.91% since 06/16/25 | -16.43% since 06/17/25 | -9.37% since 06/17/25 | ||
| Low | 55.850 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 70.600 on 06/19/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||