Wheat Micro Sep '26 (WTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTU26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 643.0 | 460-4 | 1175-2 | ||
| High | 645.0 | 462-2 | 1177-6 | ||
| Low | 641.5 | 459-4 | 1173-2 | ||
| Last | 643.0 | 461-2 | 1177-6 | ||
| Change | +0.7 | +1-2 | +3-0 | ||
| Percent Change | +0.11% | +0.27% | +0.26% | ||
| Volume | 17 | 6,044 | 4,887 | ||
| 20-Day Average Volume | 598 | 203,420 | 135,992 | ||
| Previous | 642.3 | 460-0 | 1174-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 662.4 | 470-5 | 1204-3 | ||
| 20-Day Raw Stochastic | 30.05% | 30.90% | 11.48% | ||
| 20-Day Relative Strength | 49.88 | 47.97 | 47.27 | ||
| Weighted Alpha | +10.98 | +1.25 | +12.00 | ||
| Today's Opinion | 8% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | Hold | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 07/30/26 | -1.55% since 07/30/26 | -0.95% since 07/30/26 | ||
| Low | 624.5 on 08/03/26 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 664.5 on 07/31/26 | 475-2 on 08/04/26 | 1196-0 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 07/06/26 | +0.76% since 07/06/26 | -1.24% since 07/06/26 | ||
| Low | 601.0 on 07/09/26 | 447-4 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 710.5 on 07/24/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 05/06/26 | -5.87% since 05/06/26 | +0.17% since 05/06/26 | ||
| Low | 574.5 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 710.5 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +14.45% since 02/06/26 | +0.76% since 02/06/26 | +7.63% since 02/06/26 | ||
| Low | 560.8 on 02/10/26 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 710.5 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||