Wheat Micro Mar '26 (WTH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTH26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 562.0 | 442-6 | 1146-0 | ||
| High | 574.5 | 443-4 | 1152-0 | ||
| Low | 557.0 | 441-4 | 1144-4 | ||
| Latest | 573.5s | 442-2 | 1151-6 | ||
| Change | +14.0 | -0-2 | +5-2 | ||
| % Change | +2.50% | -0.06% | +0.46% | ||
| Volume | 118 | 2,390 | 6,093 | ||
| 20-Day Average Volume | 181 | 119,626 | 78,238 | ||
| Previous Close | 559.5 | 442-4 | 1146-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 537.6 | 460-7 | 1161-4 | ||
| 20-Day Raw Stochastic | 98.40% | 11.88% | 34.73% | ||
| 20-Day Relative Strength | 66.39 | 32.32 | 46.32 | ||
| Weighted Alpha | -7.71 | -7.60 | +7.14 | ||
| Today's Opinion | 88% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 02/12/26 | -1.06% since 06/10/26 | +1.08% since 06/10/26 | ||
| Low | 535.0 on 02/17/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 574.5 on 02/20/26 | 448-6 on 06/16/26 | 1156-4 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +12.38% since 01/20/26 | -8.11% since 05/15/26 | -1.71% since 05/15/26 | ||
| Low | 507.5 on 01/21/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 574.5 on 02/20/26 | 500-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 11/20/25 | -8.25% since 03/17/26 | +1.72% since 03/17/26 | ||
| Low | 501.5 on 01/02/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 574.5 on 02/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.94% since 08/20/25 | -4.02% since 12/17/25 | +7.05% since 12/17/25 | ||
| Low | 501.5 on 01/02/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 574.5 on 02/20/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||