Wheat Micro May '26 (WTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTK26 | ZCK26 | ZSK26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 594.0 | 465-2 | 1160-0 | ||
| High | 606.5 | 473-6 | 1171-4 | ||
| Low | 594.0 | 464-0 | 1155-2 | ||
| Latest | 605.0 | 473-0 | 1168-0 | ||
| Change | +9.7 | +7-4 | +6-6 | ||
| % Change | +1.63% | +1.61% | +0.58% | ||
| Volume | 88 | 37,344 | 14,155 | ||
| 20-Day Average Volume | 472 | 236,935 | 150,373 | ||
| Previous Close | 595.3 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 591.5 | 454-7 | 1178-6 | ||
| 20-Day Raw Stochastic | 52.56% | 92.90% | 25.72% | ||
| 20-Day Relative Strength | 58.32 | 63.19 | 53.75 | ||
| Weighted Alpha | +3.40 | +4.75 | +12.79 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/16/26 | +4.24% since 03/16/26 | +1.10% since 03/16/26 | ||
| Low | 586.0 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 615.5 on 03/19/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 02/23/26 | +7.50% since 02/23/26 | +1.59% since 02/23/26 | ||
| Low | 564.0 on 02/25/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 642.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +14.74% since 12/23/25 | +3.90% since 12/23/25 | +8.73% since 12/23/25 | ||
| Low | 513.5 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 642.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.80% since 09/23/25 | +4.64% since 09/23/25 | +10.06% since 09/23/25 | ||
| Low | 513.5 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 642.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||