Wheat Micro Sep '26 (WTU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTU26 | ZCZ26 | ZSX26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 605.0 | 454-6 | 1189-4 | ||
| High | 607.0 | 454-6 | 1194-2 | ||
| Low | 601.0 | 452-0 | 1188-6 | ||
| Latest | 606.0 | 453-2 | 1192-2 | ||
| Change | -1.8 | -3-0 | unch | ||
| % Change | -0.30% | -0.66% | unch | ||
| Volume | 31 | 12,498 | 9,119 | ||
| 20-Day Average Volume | 235 | 176,543 | 122,920 | ||
| Previous Close | 607.8 | 456-2 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 602.0 | 444-0 | 1153-2 | ||
| 20-Day Raw Stochastic | 60.58% | 68.75% | 86.02% | ||
| 20-Day Relative Strength | 47.82 | 48.30 | 60.01 | ||
| Weighted Alpha | +0.42 | -1.49 | +14.74 | ||
| Today's Opinion | 8% Sell | Hold | 56% Buy | ||
| Previous Opinion | 8% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/01/26 | +2.49% since 07/01/26 | +3.76% since 07/01/26 | ||
| Low | 597.5 on 07/02/26 | 440-4 on 07/02/26 | 1146-2 on 07/02/26 | ||
| High | 626.5 on 07/08/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 06/09/26 | +1.80% since 06/09/26 | +5.34% since 06/09/26 | ||
| Low | 574.5 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 626.5 on 07/08/26 | 465-6 on 07/08/26 | 1204-0 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +1.42% since 04/09/26 | -4.43% since 04/09/26 | +3.47% since 04/09/26 | ||
| Low | 574.5 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 699.5 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +9.29% since 01/09/26 | -2.32% since 01/09/26 | +11.27% since 01/09/26 | ||
| Low | 546.0 on 01/21/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 699.5 on 05/14/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||