Wheat Micro Jul '26 (WTN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTN26 | ZCN26 | ZSN26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 641.0 | 485-0 | 1222-0 | ||
| High | 650.5 | 487-4 | 1226-0 | ||
| Low | 636.5 | 483-4 | 1217-0 | ||
| Latest | 637.0 | 484-0 | 1217-6 | ||
| Change | -4.0 | -1-6 | -5-0 | ||
| % Change | -0.62% | -0.36% | -0.41% | ||
| Volume | 165 | 26,364 | 14,797 | ||
| 20-Day Average Volume | 344 | 200,916 | 115,349 | ||
| Previous Close | 641.0 | 485-6 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 615.7 | 465-1 | 1188-4 | ||
| 20-Day Raw Stochastic | 63.44% | 91.03% | 89.21% | ||
| 20-Day Relative Strength | 58.22 | 64.14 | 62.05 | ||
| Weighted Alpha | +12.13 | +5.89 | +16.28 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/28/26 | +1.79% since 04/28/26 | +2.48% since 04/28/26 | ||
| Low | 626.0 on 05/04/26 | 471-2 on 04/30/26 | 1187-0 on 04/29/26 | ||
| High | 671.0 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 04/02/26 | +4.48% since 04/02/26 | +3.28% since 04/02/26 | ||
| Low | 578.0 on 04/10/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 671.0 on 04/29/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 02/05/26 | +7.74% since 02/05/26 | +7.17% since 02/05/26 | ||
| Low | 545.0 on 02/10/26 | 441-6 on 02/11/26 | 1127-4 on 02/06/26 | ||
| High | 671.0 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 11/05/25 | +4.20% since 11/05/25 | +5.29% since 11/05/25 | ||
| Low | 526.0 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 671.0 on 04/29/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||