Wheat Micro May '26 (WTK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTK26 | ZCK26 | ZSK26 | ||
| Company | Wheat Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 594.0 | 465-2 | 1160-0 | ||
| High | 606.5 | 473-6 | 1171-4 | ||
| Low | 583.0 | 459-0 | 1152-4 | ||
| Latest | 583.0 | 459-4 | 1153-0 | ||
| Change | -12.3 | -6-0 | -8-2 | ||
| % Change | -2.07% | -1.29% | -0.71% | ||
| Volume | 181 | 65,456 | 19,902 | ||
| 20-Day Average Volume | 475 | 237,899 | 150,598 | ||
| Previous Close | 595.3 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 590.6 | 454-3 | 1178-0 | ||
| 20-Day Raw Stochastic | 28.85% | 63.23% | 10.24% | ||
| 20-Day Relative Strength | 53.28 | 56.95 | 49.78 | ||
| Weighted Alpha | -0.95 | +1.24 | +10.82 | ||
| Today's Opinion | 32% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/16/26 | +1.71% since 03/16/26 | -0.17% since 03/16/26 | ||
| Low | 586.0 on 03/18/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 615.5 on 03/19/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +2.21% since 02/23/26 | +4.88% since 02/23/26 | +0.30% since 02/23/26 | ||
| Low | 564.0 on 02/25/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 642.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +11.23% since 12/23/25 | +1.37% since 12/23/25 | +7.35% since 12/23/25 | ||
| Low | 513.5 on 01/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 642.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 09/23/25 | +2.10% since 09/23/25 | +8.67% since 09/23/25 | ||
| Low | 513.5 on 01/02/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 642.0 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||