Crude Oil WTI F Sep '14 (WSU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSU14 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 86.64 | 3.4623 | ||
| High | 94.48 | 87.23 | 3.4914 | ||
| Low | 94.48 | 83.20 | 3.3124 | ||
| Latest | 94.48s | 84.64 | 3.4083 | ||
| Change | -1.93 | -3.07 | -0.1048 | ||
| % Change | -2.00% | -3.50% | -2.98% | ||
| Volume | 0 | 165,097 | 23,864 | ||
| 20-Day Average Volume | 167 | 274,950 | 46,624 | ||
| Previous Close | 96.41 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.53 | 93.35 | 3.6815 | ||
| 20-Day Raw Stochastic | 0.00% | 6.27% | 11.19% | ||
| 20-Day Relative Strength | 33.56 | 43.07 | 44.46 | ||
| Weighted Alpha | -2.69 | +36.40 | +61.90 | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/12/14 | -6.58% since 06/05/26 | -5.27% since 06/05/26 | ||
| Low | 94.48 on 08/19/14 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 97.59 on 08/13/14 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -7.33% since 07/18/14 | -14.14% since 05/12/26 | -14.33% since 05/12/26 | ||
| Low | 94.48 on 08/19/14 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 103.12 on 07/23/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.68% since 05/19/14 | -2.75% since 03/12/26 | +6.69% since 03/12/26 | ||
| Low | 94.48 on 08/19/14 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 105.97 on 06/20/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.25% since 02/19/14 | +48.20% since 12/12/25 | +63.40% since 12/12/25 | ||
| Low | 94.48 on 08/19/14 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.97 on 06/20/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||