Crude Oil WTI F Apr '15 (WSJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSJ15 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 43.96 | 93.64 | 3.7129 | ||
| Low | 43.96 | 91.90 | 3.6537 | ||
| Latest | 43.96s | 92.41 | 3.6908 | ||
| Change | -0.70 | +2.38 | +0.0782 | ||
| % Change | -1.57% | +2.64% | +2.16% | ||
| Volume | 0 | 19,902 | 1,385 | ||
| 20-Day Average Volume | 0 | 257,881 | 44,161 | ||
| Previous Close | 44.66 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.24 | 94.19 | 3.7087 | ||
| 20-Day Raw Stochastic | 6.20% | 32.97% | 37.08% | ||
| 20-Day Relative Strength | 38.11 | 50.57 | 51.55 | ||
| Weighted Alpha | -57.71 | +54.13 | +80.98 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 03/12/15 | -0.80% since 06/04/26 | +0.20% since 06/04/26 | ||
| Low | 43.46 on 03/17/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 44.84 on 03/13/15 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 02/19/15 | -2.58% since 05/11/26 | -2.59% since 05/11/26 | ||
| Low | 43.46 on 03/17/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 51.53 on 03/04/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -24.02% since 12/19/14 | +13.89% since 03/11/26 | +22.34% since 03/11/26 | ||
| Low | 43.46 on 03/17/15 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 57.87 on 12/23/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -51.39% since 09/19/14 | +60.86% since 12/11/25 | +75.07% since 12/11/25 | ||
| Low | 43.46 on 03/17/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 91.22 on 09/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||