Crude Oil WTI F Jul '26 (WSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSN26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7980 | ||
| High | 96.60 | 99.43 | 3.8418 | ||
| Low | 96.60 | 94.73 | 3.7161 | ||
| Latest | 96.60 | 96.60 | 3.7720s | ||
| Change | +0.25 | +0.25 | +0.0479 | ||
| % Change | +0.26% | +0.26% | +1.29% | ||
| Volume | 0 | 241,610 | 37,094 | ||
| 20-Day Average Volume | 0 | 200,254 | 34,333 | ||
| Previous Close | 96.35 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.16 | 97.16 | 3.8226 | ||
| 20-Day Raw Stochastic | 41.55% | 54.93% | 54.30% | ||
| 20-Day Relative Strength | 54.48 | 54.49 | 53.87 | ||
| Weighted Alpha | +75.57 | +75.60 | +102.31 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 05/15/26 | -4.37% since 05/15/26 | -3.61% since 05/15/26 | ||
| Low | 96.35 on 05/21/26 | 94.73 on 05/22/26 | 3.6857 on 05/21/26 | ||
| High | 104.38 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 04/22/26 | +9.31% since 04/22/26 | +4.14% since 04/22/26 | ||
| Low | 89.58 on 04/24/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 104.38 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +47.62% since 02/20/26 | +47.63% since 02/20/26 | +58.98% since 02/20/26 | ||
| Low | 64.59 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 104.38 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +67.36% since 11/21/25 | +67.38% since 11/21/25 | +74.45% since 11/21/25 | ||
| Low | 55.40 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 104.38 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||