CZCE Methanol Dec '26 (WRZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRZ26 | CTZ26 | KCZ26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,455 | 83.06 | 305.85 | ||
| High | 2,485 | 83.70 | 308.50 | ||
| Low | 2,441 | 82.51 | 305.85 | ||
| Last | 2,464s | 82.75 | 308.45 | ||
| Change | +9 | -0.41 | +2.35 | ||
| Percent Change | +0.37% | -0.49% | +0.77% | ||
| Volume | 153,793 | 5,121 | 558 | ||
| 20-Day Average Volume | 66,356 | 24,512 | 11,992 | ||
| Previous | 2,455 | 83.16 | 306.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,596 | 81.04 | 306.94 | ||
| 20-Day Raw Stochastic | 14.11% | 78.27% | 37.74% | ||
| 20-Day Relative Strength | 40.53 | 57.74 | 54.90 | ||
| Weighted Alpha | +8.10 | +22.98 | +13.54 | ||
| Today's Opinion | 56% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 07/31/26 | +1.11% since 07/31/26 | -2.08% since 07/31/26 | ||
| Low | 2,417 on 08/06/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 2,624 on 08/03/26 | 84.08 on 08/05/26 | 316.25 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 07/07/26 | +1.73% since 07/07/26 | +1.02% since 07/07/26 | ||
| Low | 2,409 on 07/08/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 2,750 on 07/20/26 | 84.08 on 08/05/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 05/07/26 | -1.18% since 05/07/26 | +19.03% since 05/07/26 | ||
| Low | 2,322 on 07/02/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 2,888 on 05/18/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +6.57% since 02/06/26 | +22.34% since 02/06/26 | +11.98% since 02/06/26 | ||
| Low | 2,273 on 02/13/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 3,025 on 03/30/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||