CZCE Methanol Aug '26 (WRQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRQ26 | CTK26 | KCK26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,461 | 64.00 | 294.25 | ||
| High | 2,513 | 64.54 | 297.50 | ||
| Low | 2,419 | 64.00 | 293.15 | ||
| Latest | 2,467s | 64.37 | 293.90 | ||
| Change | +7 | +0.33 | +5.10 | ||
| % Change | +0.28% | +0.52% | +1.77% | ||
| Volume | 23,794 | 4,319 | 2,883 | ||
| 20-Day Average Volume | 7,060 | 35,775 | 18,253 | ||
| Previous Close | 2,460 | 64.04 | 288.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,316 | 64.46 | 287.49 | ||
| 20-Day Raw Stochastic | 70.17% | 42.61% | 60.66% | ||
| 20-Day Relative Strength | 66.30 | 46.75 | 43.90 | ||
| Weighted Alpha | +4.53 | -9.30 | -14.66 | ||
| Today's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.03% since 02/27/26 | -1.91% since 02/27/26 | +4.67% since 02/27/26 | ||
| Low | 2,245 on 03/02/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 2,575 on 03/04/26 | 65.76 on 03/02/26 | 297.50 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +8.77% since 02/06/26 | +2.09% since 02/06/26 | +1.57% since 02/06/26 | ||
| Low | 2,213 on 02/13/26 | 63.05 on 02/09/26 | 275.35 on 02/24/26 | ||
| High | 2,575 on 03/04/26 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +11.58% since 12/05/25 | -0.98% since 12/05/25 | -17.77% since 12/05/25 | ||
| Low | 2,089 on 12/12/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,575 on 03/04/26 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.83% since 09/05/25 | -7.18% since 09/05/25 | -16.16% since 09/05/25 | ||
| Low | 2,089 on 12/12/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,575 on 03/04/26 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||