CZCE Methanol Jun '26 (WRM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRM26 | CTZ26 | KCU26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 77.77 | 259.60 | ||
| High | 3,119 | 78.08 | 274.95 | ||
| Low | 3,119 | 77.55 | 256.40 | ||
| Latest | 3,119s | 77.96 | 272.80s | ||
| Change | unch | +0.21 | +13.60 | ||
| % Change | unch | +0.27% | +5.25% | ||
| Volume | 300 | 790 | 30,653 | ||
| 20-Day Average Volume | 3,408 | 35,413 | 16,547 | ||
| Previous Close | 3,119 | 77.75 | 259.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,071 | 78.52 | 255.44 | ||
| 20-Day Raw Stochastic | 56.30% | 34.14% | 94.04% | ||
| 20-Day Relative Strength | 54.42 | 47.01 | 56.46 | ||
| Weighted Alpha | +37.46 | +16.16 | -7.63 | ||
| Today's Opinion | 32% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 06/05/26 | +3.59% since 06/10/26 | +13.24% since 06/09/26 | ||
| Low | 3,048 on 06/11/26 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 3,230 on 06/10/26 | 78.64 on 06/16/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.07% since 05/12/26 | -4.77% since 05/15/26 | +4.88% since 05/15/26 | ||
| Low | 2,956 on 05/14/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,230 on 06/10/26 | 84.24 on 05/18/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.18% since 03/12/26 | +7.36% since 03/17/26 | -1.91% since 03/16/26 | ||
| Low | 2,667 on 03/13/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 3,498 on 04/08/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +47.68% since 12/12/25 | +16.09% since 12/17/25 | -14.04% since 12/16/25 | ||
| Low | 2,093 on 12/15/25 | 67.02 on 12/18/25 | 238.85 on 06/09/26 | ||
| High | 3,498 on 04/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||