CZCE Methanol Sep '26 (WRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRU26 | CTZ26 | KCZ26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,525 | 83.06 | 310.70 | ||
| High | 2,528 | 83.70 | 314.10 | ||
| Low | 2,448 | 83.03 | 303.50 | ||
| Last | 2,481s | 83.57 | 306.10s | ||
| Change | -69 | +0.41 | -5.35 | ||
| Percent Change | -2.71% | +0.49% | -1.72% | ||
| Volume | 1,266,195 | 2,389 | 12,729 | ||
| 20-Day Average Volume | 1,236,617 | 24,382 | 12,963 | ||
| Previous | 2,550 | 83.16 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,630 | 81.09 | 307.34 | ||
| 20-Day Raw Stochastic | 9.24% | 92.76% | 32.66% | ||
| 20-Day Relative Strength | 39.92 | 60.72 | 54.24 | ||
| Weighted Alpha | +2.12 | +24.86 | +12.51 | ||
| Today's Opinion | 72% Sell | 96% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.62% since 07/30/26 | +2.24% since 07/31/26 | -0.52% since 07/30/26 | ||
| Low | 2,448 on 08/06/26 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 2,658 on 08/03/26 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 07/06/26 | +2.87% since 07/07/26 | -8.74% since 07/06/26 | ||
| Low | 2,352 on 07/07/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 2,815 on 07/20/26 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -18.25% since 05/06/26 | -0.08% since 05/07/26 | +13.64% since 05/06/26 | ||
| Low | 2,306 on 07/02/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,074 on 06/12/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +9.25% since 02/06/26 | +23.70% since 02/06/26 | +11.25% since 02/06/26 | ||
| Low | 2,218 on 02/13/26 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 3,235 on 04/08/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||