CZCE Methanol Sep '26 (WRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRU26 | CTZ26 | KCU26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 2,508 | 79.38 | 265.90 | ||
| High | 2,559 | 79.44 | 268.50 | ||
| Low | 2,485 | 77.41 | 262.35 | ||
| Latest | 2,518s | 78.33 | 268.10 | ||
| Change | -14 | -1.08 | +1.10 | ||
| % Change | -0.55% | -1.36% | +0.41% | ||
| Volume | 1,032,302 | 12,235 | 4,941 | ||
| 20-Day Average Volume | 925,018 | 37,144 | 18,499 | ||
| Previous Close | 2,532 | 79.41 | 267.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,824 | 78.38 | 256.50 | ||
| 20-Day Raw Stochastic | 5.60% | 49.22% | 72.87% | ||
| 20-Day Relative Strength | 32.19 | 47.84 | 52.80 | ||
| Weighted Alpha | +4.75 | +14.63 | -7.58 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | Hold | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.56% since 06/15/26 | +1.99% since 06/15/26 | +3.18% since 06/15/26 | ||
| Low | 2,485 on 06/23/26 | 76.52 on 06/16/26 | 256.40 on 06/16/26 | ||
| High | 2,782 on 06/16/26 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -14.27% since 05/22/26 | -1.25% since 05/22/26 | +1.00% since 05/22/26 | ||
| Low | 2,485 on 06/23/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,074 on 06/12/26 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 03/23/26 | +9.05% since 03/23/26 | -6.86% since 03/23/26 | ||
| Low | 2,485 on 06/23/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 3,235 on 04/08/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +18.83% since 12/23/25 | +16.13% since 12/23/25 | -15.50% since 12/23/25 | ||
| Low | 2,113 on 12/24/25 | 67.44 on 12/24/25 | 238.85 on 06/09/26 | ||
| High | 3,235 on 04/08/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||