CHF/USD Micro Sep '23 (WNU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU23 | BAK26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.11500 | 77,000 | 99.265 | ||
| High | 1.11660 | 77,935 | 99.415 | ||
| Low | 1.11370 | 76,475 | 98.875 | ||
| Latest | 1.11435s | 77,640 | 99.035 | ||
| Change | -0.00035 | +805 | -0.231 | ||
| % Change | -0.03% | +1.05% | -0.23% | ||
| Volume | 6 | 38,910 | 29,119 | ||
| 20-Day Average Volume | 625 | 53,283 | 22,448 | ||
| Previous Close | 1.11470 | 76,835 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.12860 | 79,064 | 98.421 | ||
| 20-Day Raw Stochastic | 2.03% | 30.43% | 78.66% | ||
| 20-Day Relative Strength | 33.94 | 50.99 | 54.71 | ||
| Weighted Alpha | +1.38 | N/A | +2.11 | ||
| Today's Opinion | 88% Sell | Hold | 72% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 09/11/23 | -2.68% since 05/13/26 | +0.59% since 05/13/26 | ||
| Low | 1.11370 on 09/18/23 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 1.12400 on 09/12/23 | 82,320 on 05/14/26 | 99.415 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 08/18/23 | +1.13% since 04/20/26 | +1.12% since 04/20/26 | ||
| Low | 1.11370 on 09/18/23 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 1.14580 on 08/30/23 | 83,195 on 05/06/26 | 99.415 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 06/16/23 | +13.20% since 02/20/26 | +1.60% since 02/20/26 | ||
| Low | 1.11370 on 09/18/23 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 1.17610 on 07/18/23 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 03/17/23 | -17.18% since 11/28/25 | -0.41% since 11/20/25 | ||
| Low | 1.09590 on 03/21/23 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.17610 on 07/18/23 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||