CHF/USD Micro Sep '22 (WNU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU22 | BAQ26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.03380 | 62,910 | 99.525 | ||
| High | 1.03740 | 64,735 | 99.570 | ||
| Low | 1.03160 | 62,565 | 99.185 | ||
| Last | 1.03390s | 64,550 | 99.540 | ||
| Change | -0.00240 | +1,575 | -0.019 | ||
| Percent Change | -0.23% | +2.50% | -0.02% | ||
| Volume | 15 | 41,112 | 9,827 | ||
| 20-Day Average Volume | 831 | 26,359 | 15,750 | ||
| Previous | 1.03630 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.03342 | 64,469 | 100.198 | ||
| 20-Day Raw Stochastic | 48.18% | 43.48% | 13.45% | ||
| 20-Day Relative Strength | 47.39 | 48.86 | 42.12 | ||
| Weighted Alpha | -6.17 | N/A | +2.98 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | Hold | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 09/12/22 | +0.56% since 08/10/26 | -0.21% since 08/10/26 | ||
| Low | 1.03160 on 09/19/22 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 1.05530 on 09/13/22 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/19/22 | -0.06% since 07/17/26 | -1.08% since 07/17/26 | ||
| Low | 1.01400 on 09/07/22 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 1.05530 on 09/13/22 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/17/22 | -19.65% since 05/15/26 | +0.56% since 05/15/26 | ||
| Low | 1.01400 on 09/07/22 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.07000 on 08/11/22 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 03/18/22 | -4.12% since 02/27/26 | +3.06% since 02/17/26 | ||
| Low | 1.00170 on 05/16/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.09720 on 03/31/22 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||