CHF/USD Micro Sep '22 (WNU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU22 | BAH26 | TAH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.03380 | 69,260 | 2,036.00 | ||
| High | 1.03740 | 69,605 | 2,037.50 | ||
| Low | 1.03160 | 68,490 | 1,992.50 | ||
| Latest | 1.03390s | 69,320 | 2,021.50 | ||
| Change | -0.00240 | +115 | -20.50 | ||
| % Change | -0.23% | +0.17% | -1.00% | ||
| Volume | 15 | 8,068 | 7,652 | ||
| 20-Day Average Volume | 831 | 33,869 | 32,595 | ||
| Previous Close | 1.03630 | 69,205 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.03342 | 68,230 | 1,998.32 | ||
| 20-Day Raw Stochastic | 48.18% | 56.42% | 49.07% | ||
| 20-Day Relative Strength | 47.39 | 43.19 | 41.74 | ||
| Weighted Alpha | -6.17 | -36.71 | -25.56 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | Hold | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 09/12/22 | +1.26% since 03/03/26 | +1.81% since 03/03/26 | ||
| Low | 1.03160 on 09/19/22 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 1.05530 on 09/13/22 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/19/22 | +0.21% since 02/10/26 | -0.15% since 02/10/26 | ||
| Low | 1.01400 on 09/07/22 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 1.05530 on 09/13/22 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/17/22 | -26.41% since 12/10/25 | -40.96% since 12/10/25 | ||
| Low | 1.01400 on 09/07/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.07000 on 08/11/22 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 03/18/22 | -41.25% since 09/10/25 | -55.21% since 09/10/25 | ||
| Low | 1.00170 on 05/16/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 1.09720 on 03/31/22 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||