CHF/USD Micro Sep '22 (WNU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU22 | BAJ26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.03380 | 68,500 | 99.415 | ||
| High | 1.03740 | 68,870 | 100.105 | ||
| Low | 1.03160 | 65,850 | 99.275 | ||
| Latest | 1.03390s | 67,030 | 99.700 | ||
| Change | -0.00240 | -1,310 | +0.242 | ||
| % Change | -0.23% | -1.92% | +0.24% | ||
| Volume | 15 | 43,420 | 19,038 | ||
| 20-Day Average Volume | 831 | 18,233 | 23,447 | ||
| Previous Close | 1.03630 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.03342 | 70,021 | 99.426 | ||
| 20-Day Raw Stochastic | 48.18% | 14.60% | 74.78% | ||
| 20-Day Relative Strength | 47.39 | 41.60 | 57.70 | ||
| Weighted Alpha | -6.17 | N/A | +3.58 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | Hold | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 09/12/22 | -2.93% since 03/26/26 | +0.22% since 03/26/26 | ||
| Low | 1.03160 on 09/19/22 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 1.05530 on 09/13/22 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/19/22 | -4.31% since 03/02/26 | +1.94% since 03/02/26 | ||
| Low | 1.01400 on 09/07/22 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 1.05530 on 09/13/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/17/22 | -26.98% since 01/02/26 | +2.09% since 01/02/26 | ||
| Low | 1.01400 on 09/07/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.07000 on 08/11/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 03/18/22 | -41.10% since 10/31/25 | +3.13% since 10/02/25 | ||
| Low | 1.00170 on 05/16/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.09720 on 03/31/22 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||