CHF/USD Micro Sep '22 (WNU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU22 | BAN26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.03380 | 65,150 | 101.320 | ||
| High | 1.03740 | 65,290 | 101.320 | ||
| Low | 1.03160 | 64,755 | 101.205 | ||
| Latest | 1.03390s | 65,100 | 101.235 | ||
| Change | -0.00240 | +245 | -0.051 | ||
| % Change | -0.23% | +0.38% | -0.05% | ||
| Volume | 15 | 2,388 | 858 | ||
| 20-Day Average Volume | 831 | 50,596 | 13,969 | ||
| Previous Close | 1.03630 | 64,855 | 101.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.03342 | 63,363 | 100.815 | ||
| 20-Day Raw Stochastic | 48.18% | 75.27% | 91.50% | ||
| 20-Day Relative Strength | 47.39 | 47.83 | 62.24 | ||
| Weighted Alpha | -6.17 | N/A | +5.75 | ||
| Today's Opinion | 8% Sell | 32% Sell | 96% Buy | ||
| Previous Opinion | Hold | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 09/12/22 | +0.86% since 07/17/26 | +0.68% since 07/17/26 | ||
| Low | 1.03160 on 09/19/22 | 63,820 on 07/20/26 | 100.465 on 07/20/26 | ||
| High | 1.05530 on 09/13/22 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 08/19/22 | +7.88% since 06/24/26 | -0.11% since 06/24/26 | ||
| Low | 1.01400 on 09/07/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.05530 on 09/13/22 | 67,115 on 07/21/26 | 101.525 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/17/22 | -17.65% since 04/24/26 | +3.20% since 04/24/26 | ||
| Low | 1.01400 on 09/07/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.07000 on 08/11/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.52% since 03/18/22 | -24.71% since 01/30/26 | +4.55% since 01/23/26 | ||
| Low | 1.00170 on 05/16/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.09720 on 03/31/22 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||