CHF/USD Micro Sep '21 (WNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU21 | BAN26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08820 | 65,150 | 101.320 | ||
| High | 1.09280 | 65,290 | 101.320 | ||
| Low | 1.08140 | 64,755 | 101.205 | ||
| Latest | 1.08600s | 65,160 | 101.240 | ||
| Change | -0.00350 | +305 | -0.046 | ||
| % Change | -0.32% | +0.47% | -0.05% | ||
| Volume | 27 | 2,813 | 1,165 | ||
| 20-Day Average Volume | 321 | 50,647 | 13,997 | ||
| Previous Close | 1.08950 | 64,855 | 101.286 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09215 | 63,379 | 100.813 | ||
| 20-Day Raw Stochastic | 25.27% | 78.78% | 87.85% | ||
| 20-Day Relative Strength | 44.64 | 48.55 | 61.52 | ||
| Weighted Alpha | +0.18 | N/A | +5.69 | ||
| Today's Opinion | 88% Sell | 32% Sell | 96% Buy | ||
| Previous Opinion | 72% Sell | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/03/21 | +1.37% since 07/17/26 | +0.64% since 07/17/26 | ||
| Low | 1.08140 on 09/13/21 | 63,820 on 07/20/26 | 100.465 on 07/20/26 | ||
| High | 1.09500 on 09/07/21 | 67,115 on 07/21/26 | 101.380 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/13/21 | +8.42% since 06/24/26 | -0.16% since 06/24/26 | ||
| Low | 1.08140 on 09/13/21 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.09960 on 08/17/21 | 67,115 on 07/21/26 | 101.525 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/11/21 | -17.23% since 04/24/26 | +3.15% since 04/24/26 | ||
| Low | 1.08030 on 07/02/21 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.11790 on 06/15/21 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 03/12/21 | -24.33% since 01/30/26 | +4.50% since 01/23/26 | ||
| Low | 1.06040 on 04/01/21 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.12300 on 06/09/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||