CHF/USD Micro Sep '21 (WNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU21 | BAF26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08820 | 95,505 | 99.300 | ||
| High | 1.09280 | 95,655 | 99.310 | ||
| Low | 1.08140 | 91,985 | 98.810 | ||
| Latest | 1.08600s | 93,130s | 99.201s | ||
| Change | -0.00350 | -2,535 | unch | ||
| % Change | -0.32% | -2.65% | unch | ||
| Volume | 27 | 41,556 | 10,105 | ||
| 20-Day Average Volume | 321 | 54,183 | 11,628 | ||
| Previous Close | 1.08950 | 95,665 | 99.201 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09215 | 91,188 | 98.350 | ||
| 20-Day Raw Stochastic | 25.27% | 59.64% | 75.60% | ||
| 20-Day Relative Strength | 44.64 | 49.47 | 54.75 | ||
| Weighted Alpha | +0.18 | N/A | -2.50 | ||
| Today's Opinion | 88% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/03/21 | +1.60% since 01/12/26 | +0.23% since 01/12/26 | ||
| Low | 1.08140 on 09/13/21 | 91,135 on 01/13/26 | 98.595 on 01/13/26 | ||
| High | 1.09500 on 09/07/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/13/21 | +5.21% since 12/19/25 | +0.61% since 12/19/25 | ||
| Low | 1.08140 on 09/13/21 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 1.09960 on 08/17/21 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/11/21 | -14.19% since 10/17/25 | +0.97% since 10/17/25 | ||
| Low | 1.08030 on 07/02/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.11790 on 06/15/21 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.44% since 03/12/21 | -23.32% since 07/25/25 | +1.46% since 07/18/25 | ||
| Low | 1.06040 on 04/01/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.12300 on 06/09/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||