CHF/USD Micro Sep '21 (WNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU21 | BAK26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.08820 | 80,600 | 98.350 | ||
| High | 1.09280 | 81,745 | 98.445 | ||
| Low | 1.08140 | 80,045 | 98.265 | ||
| Latest | 1.08600s | 81,385 | 98.350 | ||
| Change | -0.00350 | +995 | +0.088 | ||
| % Change | -0.32% | +1.24% | +0.09% | ||
| Volume | 27 | 23,449 | 5,958 | ||
| 20-Day Average Volume | 321 | 27,339 | 22,068 | ||
| Previous Close | 1.08950 | 80,390 | 98.262 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09215 | 76,538 | 98.274 | ||
| 20-Day Raw Stochastic | 25.27% | 95.78% | 60.70% | ||
| 20-Day Relative Strength | 44.64 | 61.71 | 48.69 | ||
| Weighted Alpha | +0.18 | N/A | +1.26 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/03/21 | +6.00% since 04/28/26 | -0.10% since 04/28/26 | ||
| Low | 1.08140 on 09/13/21 | 75,160 on 04/29/26 | 97.570 on 05/01/26 | ||
| High | 1.09500 on 09/07/21 | 81,745 on 05/05/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/13/21 | +20.49% since 04/03/26 | -1.48% since 04/03/26 | ||
| Low | 1.08140 on 09/13/21 | 67,905 on 04/06/26 | 97.425 on 04/17/26 | ||
| High | 1.09960 on 08/17/21 | 81,745 on 05/05/26 | 100.135 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/11/21 | +25.77% since 02/05/26 | +0.97% since 02/05/26 | ||
| Low | 1.08030 on 07/02/21 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 1.11790 on 06/15/21 | 81,745 on 05/05/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 03/12/21 | -13.28% since 11/28/25 | -1.01% since 11/05/25 | ||
| Low | 1.06040 on 04/01/21 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.12300 on 06/09/21 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||