CHF/USD Micro Sep '21 (WNU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU21 | DXU26 | E6U26 | ||
| Company | CHF/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08820 | 101.180 | 1.14220 | ||
| High | 1.09280 | 101.285 | 1.14225 | ||
| Low | 1.08140 | 101.150 | 1.14005 | ||
| Latest | 1.08600s | 101.235 | 1.14065 | ||
| Change | -0.00350 | +0.062 | -0.00120 | ||
| % Change | -0.32% | +0.06% | -0.11% | ||
| Volume | 27 | 1,346 | 10,869 | ||
| 20-Day Average Volume | 321 | 12,526 | 137,158 | ||
| Previous Close | 1.08950 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09215 | 99.721 | 1.15984 | ||
| 20-Day Raw Stochastic | 25.27% | 98.95% | 0.74% | ||
| 20-Day Relative Strength | 44.64 | 72.25 | 28.77 | ||
| Weighted Alpha | +0.18 | +6.01 | -5.64 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 09/03/21 | +1.39% since 06/17/26 | -2.14% since 06/16/26 | ||
| Low | 1.08140 on 09/13/21 | 99.980 on 06/18/26 | 1.14005 on 06/24/26 | ||
| High | 1.09500 on 09/07/21 | 101.285 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/13/21 | +2.36% since 05/22/26 | -2.27% since 05/22/26 | ||
| Low | 1.08140 on 09/13/21 | 98.425 on 05/29/26 | 1.14005 on 06/24/26 | ||
| High | 1.09960 on 08/17/21 | 101.285 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.61% since 06/11/21 | +2.23% since 03/24/26 | -2.25% since 03/24/26 | ||
| Low | 1.08030 on 07/02/21 | 97.260 on 04/17/26 | 1.14005 on 06/24/26 | ||
| High | 1.11790 on 06/15/21 | 101.285 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 03/12/21 | +4.21% since 12/24/25 | -4.26% since 12/24/25 | ||
| Low | 1.06040 on 04/01/21 | 95.581 on 01/27/26 | 1.14005 on 06/24/26 | ||
| High | 1.12300 on 06/09/21 | 101.285 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||