CHF/USD Micro Jun '23 (WNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM23 | BAM26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.12340 | 65,205 | 99.260 | ||
| High | 1.12340 | 65,920 | 99.540 | ||
| Low | 1.11950 | 65,205 | 99.160 | ||
| Latest | 1.11950s | 65,835s | 99.505s | ||
| Change | -0.00290 | +250 | +0.321 | ||
| % Change | -0.26% | +0.38% | +0.32% | ||
| Volume | 700 | 147 | 21,979 | ||
| 20-Day Average Volume | 691 | 17,131 | 21,158 | ||
| Previous Close | 1.12240 | 65,585 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10856 | 76,937 | 98.849 | ||
| 20-Day Raw Stochastic | 85.41% | 3.73% | 96.58% | ||
| 20-Day Relative Strength | 53.92 | 31.17 | 59.00 | ||
| Weighted Alpha | +2.77 | -45.39 | +2.78 | ||
| Today's Opinion | 64% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 64% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/09/23 | -12.75% since 05/27/26 | +0.36% since 05/27/26 | ||
| Low | 1.09870 on 06/12/23 | 64,890 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 1.12360 on 06/15/23 | 75,095 on 05/28/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/16/23 | -17.09% since 05/01/26 | +1.53% since 05/01/26 | ||
| Low | 1.09550 on 05/31/23 | 64,890 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 1.12360 on 06/15/23 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/16/23 | -5.34% since 03/03/26 | +0.81% since 03/03/26 | ||
| Low | 1.08350 on 03/21/23 | 64,890 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 1.13940 on 05/04/23 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 12/16/22 | -31.94% since 12/03/25 | +1.31% since 12/03/25 | ||
| Low | 1.07140 on 03/08/23 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.13940 on 05/04/23 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||