CHF/USD Micro Jun '23 (WNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM23 | BAN26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.12340 | 66,495 | 101.015 | ||
| High | 1.12340 | 66,850 | 101.030 | ||
| Low | 1.11950 | 65,570 | 100.835 | ||
| Latest | 1.11950s | 65,845 | 100.955 | ||
| Change | -0.00290 | -675 | -0.046 | ||
| % Change | -0.26% | -1.01% | -0.05% | ||
| Volume | 700 | 28,191 | 8,136 | ||
| 20-Day Average Volume | 691 | 50,596 | 14,777 | ||
| Previous Close | 1.12240 | 66,520 | 101.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10856 | 62,858 | 100.804 | ||
| 20-Day Raw Stochastic | 85.41% | 88.71% | 59.78% | ||
| 20-Day Relative Strength | 53.92 | 50.40 | 59.28 | ||
| Weighted Alpha | +2.77 | N/A | +5.31 | ||
| Today's Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | Hold | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/09/23 | +1.51% since 07/15/26 | +0.69% since 07/15/26 | ||
| Low | 1.09870 on 06/12/23 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 1.12360 on 06/15/23 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/16/23 | +2.04% since 06/22/26 | +0.17% since 06/22/26 | ||
| Low | 1.09550 on 05/31/23 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.12360 on 06/15/23 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/16/23 | -17.43% since 04/22/26 | +2.86% since 04/22/26 | ||
| Low | 1.08350 on 03/21/23 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.13940 on 05/04/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 12/16/22 | -23.26% since 01/30/26 | +3.41% since 01/22/26 | ||
| Low | 1.07140 on 03/08/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.13940 on 05/04/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||