CHF/USD Micro Jun '23 (WNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM23 | DXU26 | E6U26 | ||
| Company | CHF/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.12340 | 101.180 | 1.14220 | ||
| High | 1.12340 | 101.230 | 1.14225 | ||
| Low | 1.11950 | 101.150 | 1.14105 | ||
| Latest | 1.11950s | 101.180 | 1.14145 | ||
| Change | -0.00290 | +0.007 | -0.00040 | ||
| % Change | -0.26% | +0.01% | -0.04% | ||
| Volume | 700 | 633 | 5,796 | ||
| 20-Day Average Volume | 691 | 12,491 | 136,903 | ||
| Previous Close | 1.12240 | 101.173 | 1.14185 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10856 | 99.717 | 1.15990 | ||
| 20-Day Raw Stochastic | 85.41% | 98.04% | 1.53% | ||
| 20-Day Relative Strength | 53.92 | 71.74 | 29.41 | ||
| Weighted Alpha | +2.77 | +5.89 | -5.50 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/09/23 | +1.31% since 06/17/26 | -2.03% since 06/16/26 | ||
| Low | 1.09870 on 06/12/23 | 99.980 on 06/18/26 | 1.14105 on 06/24/26 | ||
| High | 1.12360 on 06/15/23 | 101.230 on 06/24/26 | 1.16570 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/16/23 | +2.28% since 05/22/26 | -2.16% since 05/22/26 | ||
| Low | 1.09550 on 05/31/23 | 98.425 on 05/29/26 | 1.14105 on 06/24/26 | ||
| High | 1.12360 on 06/15/23 | 101.230 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/16/23 | +2.15% since 03/24/26 | -2.14% since 03/24/26 | ||
| Low | 1.08350 on 03/21/23 | 97.260 on 04/17/26 | 1.14105 on 06/24/26 | ||
| High | 1.13940 on 05/04/23 | 101.230 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.39% since 12/16/22 | +4.13% since 12/24/25 | -4.16% since 12/24/25 | ||
| Low | 1.07140 on 03/08/23 | 95.581 on 01/27/26 | 1.14105 on 06/24/26 | ||
| High | 1.13940 on 05/04/23 | 101.230 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||