CHF/USD Micro Jun '23 (WNM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM23 | BAF26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.12340 | 90,700 | 98.900 | ||
| High | 1.12340 | 92,830 | 99.000 | ||
| Low | 1.11950 | 90,170 | 98.415 | ||
| Latest | 1.11950s | 92,350 | 98.590 | ||
| Change | -0.00290 | +1,945 | -0.300 | ||
| % Change | -0.26% | +2.15% | -0.30% | ||
| Volume | 700 | 67,527 | 17,817 | ||
| 20-Day Average Volume | 691 | 36,918 | 12,145 | ||
| Previous Close | 1.12240 | 90,405 | 98.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.10856 | 89,230 | 98.092 | ||
| 20-Day Raw Stochastic | 85.41% | 67.79% | 64.35% | ||
| 20-Day Relative Strength | 53.92 | 48.44 | 52.95 | ||
| Weighted Alpha | +2.77 | N/A | -2.89 | ||
| Today's Opinion | 64% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/09/23 | -2.80% since 01/05/26 | +0.61% since 01/05/26 | ||
| Low | 1.09870 on 06/12/23 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 1.12360 on 06/15/23 | 94,890 on 01/06/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.08% since 05/16/23 | +1.08% since 12/12/25 | +0.57% since 12/12/25 | ||
| Low | 1.09550 on 05/31/23 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1.12360 on 06/15/23 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 03/16/23 | -22.72% since 10/10/25 | +0.15% since 10/10/25 | ||
| Low | 1.08350 on 03/21/23 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1.13940 on 05/04/23 | 118,435 on 10/13/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 12/16/22 | -24.30% since 07/25/25 | +1.88% since 07/11/25 | ||
| Low | 1.07140 on 03/08/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.13940 on 05/04/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||