CHF/USD Micro Jun '22 (WNM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNM22 | BAN26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.00490 | 66,055 | 100.965 | ||
| High | 1.00490 | 66,400 | 100.965 | ||
| Low | 1.00455 | 65,905 | 100.925 | ||
| Latest | 1.00455s | 66,320 | 100.940 | ||
| Change | -0.00755 | +310 | -0.014 | ||
| % Change | -0.75% | +0.47% | -0.01% | ||
| Volume | 4 | 1,324 | 504 | ||
| 20-Day Average Volume | 882 | 50,212 | 14,828 | ||
| Previous Close | 1.01210 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.02855 | 63,160 | 100.803 | ||
| 20-Day Raw Stochastic | 18.07% | 90.06% | 58.62% | ||
| 20-Day Relative Strength | 34.44 | 50.66 | 59.04 | ||
| Weighted Alpha | -10.37 | N/A | +5.29 | ||
| Today's Opinion | 96% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 80% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/06/22 | +2.81% since 07/16/26 | +0.68% since 07/15/26 | ||
| Low | 1.00455 on 06/13/22 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 1.03050 on 06/07/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 05/13/22 | +5.73% since 06/23/26 | +0.16% since 06/22/26 | ||
| Low | 0.99490 on 05/16/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 1.04830 on 05/27/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 03/11/22 | -16.12% since 04/23/26 | +2.84% since 04/22/26 | ||
| Low | 0.99490 on 05/16/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 1.09070 on 03/31/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -7.91% since 12/13/21 | -23.12% since 01/30/26 | +3.39% since 01/22/26 | ||
| Low | 0.99490 on 05/16/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.10470 on 01/13/22 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||