CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAM26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.26260 | 65,825 | 99.290 | ||
| High | 1.27190 | 66,170 | 99.325 | ||
| Low | 1.26260 | 65,470 | 99.250 | ||
| Latest | 1.27010s | 65,900s | 99.275s | ||
| Change | +0.00490 | +200 | -0.004 | ||
| % Change | +0.39% | +0.30% | unch | ||
| Volume | 93 | 4,253 | 446 | ||
| 20-Day Average Volume | 1,396 | 55,885 | 7,649 | ||
| Previous Close | 1.26520 | 65,700 | 99.279 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 68,650 | 99.195 | ||
| 20-Day Raw Stochastic | 16.82% | 34.32% | 51.83% | ||
| 20-Day Relative Strength | 43.25 | 40.60 | 55.29 | ||
| Weighted Alpha | -0.66 | -43.85 | +3.22 | ||
| Today's Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | +6.24% since 06/10/26 | -0.41% since 06/10/26 | ||
| Low | 1.26260 on 03/16/26 | 61,140 on 06/11/26 | 99.125 on 06/15/26 | ||
| High | 1.29150 on 03/10/26 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | -17.14% since 05/15/26 | +0.34% since 05/15/26 | ||
| Low | 1.26260 on 03/16/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 1.30720 on 02/17/26 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | -12.83% since 03/17/26 | +0.17% since 03/17/26 | ||
| Low | 1.25120 on 01/15/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 1.32190 on 01/27/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | -25.75% since 12/17/25 | +1.83% since 12/17/25 | ||
| Low | 1.24980 on 11/25/25 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||