CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | DXM26 | E6M26 | ||
| Company | CHF/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.26260 | 98.995 | 1.16410 | ||
| High | 1.27190 | 99.060 | 1.16645 | ||
| Low | 1.26260 | 98.960 | 1.16380 | ||
| Latest | 1.27010s | 99.015 | 1.16465 | ||
| Change | +0.00490 | -0.171 | +0.00225 | ||
| % Change | +0.39% | -0.17% | +0.19% | ||
| Volume | 93 | 3,025 | 87,534 | ||
| 20-Day Average Volume | 1,396 | 21,717 | 163,214 | ||
| Previous Close | 1.26520 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 98.564 | 1.17069 | ||
| 20-Day Raw Stochastic | 16.82% | 73.57% | 25.11% | ||
| 20-Day Relative Strength | 43.25 | 54.19 | 44.62 | ||
| Weighted Alpha | -0.66 | +2.10 | -0.71 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | -0.25% since 05/19/26 | +0.02% since 05/18/26 | ||
| Low | 1.26260 on 03/16/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 1.29150 on 03/10/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | +0.66% since 04/24/26 | -0.84% since 04/24/26 | ||
| Low | 1.26260 on 03/16/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 1.30720 on 02/17/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | +1.62% since 02/26/26 | -1.77% since 02/26/26 | ||
| Low | 1.25120 on 01/15/26 | 97.240 on 02/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.32190 on 01/27/26 | 100.500 on 03/31/26 | 1.18860 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | +0.16% since 11/26/25 | -0.53% since 11/26/25 | ||
| Low | 1.24980 on 11/25/25 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 1.32190 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||