CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAJ26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.26260 | 75,405 | 98.205 | ||
| High | 1.27190 | 78,650 | 98.310 | ||
| Low | 1.26260 | 75,335 | 98.025 | ||
| Latest | 1.27010s | 78,375 | 98.295 | ||
| Change | +0.00490 | +3,315 | +0.074 | ||
| % Change | +0.39% | +4.42% | +0.08% | ||
| Volume | 93 | 29,460 | 7,111 | ||
| 20-Day Average Volume | 1,396 | 55,144 | 22,735 | ||
| Previous Close | 1.26520 | 75,060 | 98.221 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 71,733 | 98.933 | ||
| 20-Day Raw Stochastic | 16.82% | 97.27% | 27.80% | ||
| 20-Day Relative Strength | 43.25 | 58.96 | 46.89 | ||
| Weighted Alpha | -0.66 | N/A | +1.15 | ||
| Today's Opinion | 48% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 48% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | +4.13% since 04/15/26 | +0.44% since 04/15/26 | ||
| Low | 1.26260 on 03/16/26 | 73,130 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 1.29150 on 03/10/26 | 78,650 on 04/22/26 | 98.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | +11.06% since 03/20/26 | -1.19% since 03/20/26 | ||
| Low | 1.26260 on 03/16/26 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 1.30720 on 02/17/26 | 78,650 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | -13.54% since 01/22/26 | +0.40% since 01/22/26 | ||
| Low | 1.25120 on 01/15/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 92,220 on 01/23/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | -30.93% since 10/31/25 | +0.25% since 10/22/25 | ||
| Low | 1.24980 on 11/25/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||