CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAN26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.26260 | 62,215 | 101.105 | ||
| High | 1.27190 | 62,975 | 101.145 | ||
| Low | 1.26260 | 61,745 | 100.975 | ||
| Latest | 1.27010s | 62,715 | 101.065 | ||
| Change | +0.00490 | +365 | +0.025 | ||
| % Change | +0.39% | +0.59% | +0.02% | ||
| Volume | 93 | 7,567 | 2,953 | ||
| 20-Day Average Volume | 1,396 | 36,734 | 15,692 | ||
| Previous Close | 1.26520 | 62,350 | 101.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.28740 | 62,592 | 100.834 | ||
| 20-Day Raw Stochastic | 16.82% | 50.20% | 76.72% | ||
| 20-Day Relative Strength | 43.25 | 43.63 | 62.98 | ||
| Weighted Alpha | -0.66 | N/A | +5.47 | ||
| Today's Opinion | 48% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 48% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 03/09/26 | -1.86% since 07/07/26 | +0.25% since 07/07/26 | ||
| Low | 1.26260 on 03/16/26 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 1.29150 on 03/10/26 | 64,915 on 07/10/26 | 101.145 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 02/13/26 | -1.87% since 06/12/26 | +1.55% since 06/12/26 | ||
| Low | 1.26260 on 03/16/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 1.30720 on 02/17/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 12/16/25 | -16.61% since 04/14/26 | +3.42% since 04/14/26 | ||
| Low | 1.25120 on 01/15/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 1.32190 on 01/27/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -2.15% since 09/16/25 | -27.07% since 01/30/26 | +2.72% since 01/14/26 | ||
| Low | 1.24980 on 11/25/25 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 1.32190 on 01/27/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||