CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAZ25 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.26870 | 86,270 | 97.955 | ||
| High | 1.27400 | 88,360 | 97.990 | ||
| Low | 1.26690 | 85,335 | 97.505 | ||
| Latest | 1.27100 | 87,920 | 97.765 | ||
| Change | +0.00320 | +1,935 | -0.192 | ||
| % Change | +0.25% | +2.25% | -0.20% | ||
| Volume | 733 | 63,708 | 16,396 | ||
| 20-Day Average Volume | 173 | 63,180 | 5,730 | ||
| Previous Close | 1.26780 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26042 | 89,994 | 98.864 | ||
| 20-Day Raw Stochastic | 75.00% | 45.99% | 14.50% | ||
| 20-Day Relative Strength | 53.59 | 40.08 | 39.32 | ||
| Weighted Alpha | -0.54 | -23.66 | -4.07 | ||
| Today's Opinion | Hold | 88% Sell | 48% Sell | ||
| Previous Opinion | Hold | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 12/09/25 | -6.30% since 12/09/25 | -1.01% since 12/09/25 | ||
| Low | 1.25340 on 12/10/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 1.27450 on 12/11/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/14/25 | -7.80% since 11/14/25 | -1.00% since 11/14/25 | ||
| Low | 1.24980 on 11/25/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1.27760 on 11/17/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/16/25 | -26.75% since 09/16/25 | +1.96% since 09/16/25 | ||
| Low | 1.24980 on 11/25/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.30250 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.21% since 06/16/25 | -22.58% since 06/16/25 | +1.06% since 06/16/25 | ||
| Low | 1.24980 on 11/25/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.30250 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||