CHF/USD Micro Mar '22 (WNH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH22 | BAH26 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.06830 | 72,810 | 98.685 | ||
| High | 1.07130 | 73,615 | 99.180 | ||
| Low | 1.06770 | 72,010 | 98.655 | ||
| Latest | 1.06980s | 72,860 | 98.985 | ||
| Change | unch | -585 | +0.255 | ||
| % Change | unch | -0.80% | +0.26% | ||
| Volume | 12 | 21,993 | 8,554 | ||
| 20-Day Average Volume | 525 | 24,734 | 18,405 | ||
| Previous Close | 1.06980 | 73,445 | 98.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08208 | 68,230 | 97.591 | ||
| 20-Day Raw Stochastic | 8.17% | 87.27% | 82.32% | ||
| 20-Day Relative Strength | 40.06 | 45.94 | 61.69 | ||
| Weighted Alpha | -3.37 | -34.50 | -1.84 | ||
| Today's Opinion | 96% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/08/22 | +7.12% since 02/26/26 | +1.36% since 02/26/26 | ||
| Low | 1.06770 on 03/15/22 | 65,185 on 03/02/26 | 97.510 on 02/27/26 | ||
| High | 1.08110 on 03/09/22 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 02/15/22 | +13.38% since 02/05/26 | +1.40% since 02/05/26 | ||
| Low | 1.06770 on 03/15/22 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 1.09340 on 02/22/22 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/15/21 | -20.19% since 12/05/25 | +0.43% since 12/05/25 | ||
| Low | 1.06770 on 03/15/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.10140 on 01/13/22 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/15/21 | -37.39% since 09/05/25 | +2.16% since 09/05/25 | ||
| Low | 1.06770 on 03/15/22 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 1.10450 on 11/01/21 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||