CHF/USD Micro Mar '22 (WNH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH22 | DXU26 | E6U26 | ||
| Company | CHF/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.06830 | 101.385 | 1.13990 | ||
| High | 1.07130 | 101.445 | 1.14090 | ||
| Low | 1.06770 | 101.260 | 1.13825 | ||
| Latest | 1.06980s | 101.370 | 1.13910 | ||
| Change | unch | -0.021 | -0.00030 | ||
| % Change | unch | -0.02% | -0.03% | ||
| Volume | 12 | 3,507 | 28,635 | ||
| 20-Day Average Volume | 525 | 13,433 | 146,139 | ||
| Previous Close | 1.06980 | 101.391 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08208 | 99.860 | 1.15836 | ||
| 20-Day Raw Stochastic | 8.17% | 93.16% | 8.57% | ||
| 20-Day Relative Strength | 40.06 | 72.48 | 28.52 | ||
| Weighted Alpha | -3.37 | +6.15 | -5.73 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/08/22 | +0.73% since 06/18/26 | -1.59% since 06/17/26 | ||
| Low | 1.06770 on 03/15/22 | 100.490 on 06/19/26 | 1.13635 on 06/24/26 | ||
| High | 1.08110 on 03/09/22 | 101.570 on 06/24/26 | 1.15690 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 02/15/22 | +2.46% since 05/25/26 | -2.33% since 05/22/26 | ||
| Low | 1.06770 on 03/15/22 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.09340 on 02/22/22 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/15/21 | +2.16% since 03/25/26 | -2.19% since 03/25/26 | ||
| Low | 1.06770 on 03/15/22 | 97.260 on 04/17/26 | 1.13635 on 06/24/26 | ||
| High | 1.10140 on 01/13/22 | 101.570 on 06/24/26 | 1.19250 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/15/21 | +4.31% since 12/24/25 | -4.32% since 12/24/25 | ||
| Low | 1.06770 on 03/15/22 | 95.581 on 01/27/26 | 1.13635 on 06/24/26 | ||
| High | 1.10450 on 11/01/21 | 101.570 on 06/24/26 | 1.21630 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||