CHF/USD Micro Mar '22 (WNH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH22 | BAJ26 | DXM26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.06830 | 74,430 | 97.875 | ||
| High | 1.07130 | 74,950 | 98.015 | ||
| Low | 1.06770 | 73,930 | 97.860 | ||
| Latest | 1.06980s | 74,450 | 97.950 | ||
| Change | unch | +50 | +0.042 | ||
| % Change | unch | +0.07% | +0.04% | ||
| Volume | 12 | 10,713 | 1,092 | ||
| 20-Day Average Volume | 525 | 40,658 | 25,668 | ||
| Previous Close | 1.06980 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08208 | 70,198 | 99.216 | ||
| 20-Day Raw Stochastic | 8.17% | 83.42% | 7.45% | ||
| 20-Day Relative Strength | 40.06 | 54.34 | 43.30 | ||
| Weighted Alpha | -3.37 | N/A | +0.69 | ||
| Today's Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 03/08/22 | +4.18% since 04/08/26 | -0.98% since 04/08/26 | ||
| Low | 1.06770 on 03/15/22 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 1.08110 on 03/09/22 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 02/15/22 | +4.02% since 03/13/26 | -2.15% since 03/13/26 | ||
| Low | 1.06770 on 03/15/22 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 1.09340 on 02/22/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 12/15/21 | -22.90% since 01/15/26 | -0.88% since 01/15/26 | ||
| Low | 1.06770 on 03/15/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.10140 on 01/13/22 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.05% since 09/15/21 | -34.30% since 10/31/25 | +0.06% since 10/15/25 | ||
| Low | 1.06770 on 03/15/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 1.10450 on 11/01/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||