Wheat Pit Jul '12 (WN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN12 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 298.0 | 1050-0 | ||
| High | 842-0 | 298.2 | 1052-2 | ||
| Low | 832-6 | 291.1 | 1037-6 | ||
| Latest | 842-0s | 291.6s | 1038-6s | ||
| Change | +9-2 | -6.7 | -10-2 | ||
| % Change | +1.11% | -2.25% | -0.98% | ||
| Volume | 54 | 87,685 | 127,238 | ||
| 20-Day Average Volume | 26,348 | 60,459 | 114,917 | ||
| Previous Close | 832-6 | 298.3 | 1049-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739-3 | 302.1 | 1061-7 | ||
| 20-Day Raw Stochastic | 100.00% | 2.54% | 1.98% | ||
| 20-Day Relative Strength | 72.24 | 36.41 | 36.35 | ||
| Weighted Alpha | +19.56 | -8.95 | -1.57 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/06/12 | -2.64% since 01/06/26 | -1.66% since 01/06/26 | ||
| Low | 791-2 on 07/09/12 | 291.1 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 842-0 on 07/13/12 | 306.9 on 01/08/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +36.69% since 06/13/12 | -4.58% since 12/12/25 | -4.42% since 12/12/25 | ||
| Low | 608-0 on 06/15/12 | 291.1 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 842-0 on 07/13/12 | 310.8 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +33.60% since 04/13/12 | +2.60% since 10/13/25 | -0.12% since 10/13/25 | ||
| Low | 594-4 on 05/14/12 | 282.5 on 10/15/25 | 1033-2 on 10/14/25 | ||
| High | 842-0 on 07/13/12 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +30.39% since 01/13/12 | -0.61% since 07/11/25 | +0.07% since 07/11/25 | ||
| Low | 594-4 on 05/14/12 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 842-0 on 07/13/12 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||