Wheat Pit Jul '12 (WN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN12 | ZMZ26 | ZSX26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 305.0 | 1134-0 | ||
| High | 842-0 | 307.0 | 1137-2 | ||
| Low | 832-6 | 303.8 | 1127-6 | ||
| Latest | 842-0s | 304.8s | 1132-0s | ||
| Change | +9-2 | +0.3 | -2-0 | ||
| % Change | +1.11% | +0.10% | -0.18% | ||
| Volume | 54 | 49,869 | 64,640 | ||
| 20-Day Average Volume | 26,348 | 45,274 | 81,515 | ||
| Previous Close | 832-6 | 304.5 | 1134-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 739-3 | 316.9 | 1168-5 | ||
| 20-Day Raw Stochastic | 100.00% | 3.98% | 6.79% | ||
| 20-Day Relative Strength | 72.24 | 36.91 | 38.61 | ||
| Weighted Alpha | +19.56 | -4.93 | +5.25 | ||
| Today's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 07/06/12 | -2.06% since 06/05/26 | -0.48% since 06/05/26 | ||
| Low | 791-2 on 07/09/12 | 303.8 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 842-0 on 07/13/12 | 311.8 on 06/08/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +36.69% since 06/13/12 | -4.87% since 05/12/26 | -6.06% since 05/12/26 | ||
| Low | 608-0 on 06/15/12 | 303.8 on 06/12/26 | 1126-4 on 06/11/26 | ||
| High | 842-0 on 07/13/12 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +33.60% since 04/13/12 | -3.57% since 03/12/26 | -3.04% since 03/12/26 | ||
| Low | 594-4 on 05/14/12 | 303.8 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 842-0 on 07/13/12 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +30.39% since 01/13/12 | -4.90% since 12/12/25 | +4.02% since 12/12/25 | ||
| Low | 594-4 on 05/14/12 | 303.8 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 842-0 on 07/13/12 | 329.0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||