CHF/USD Micro Mar '26 (WNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNH26 | BAZ25 | DXH26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.26900 | 86,390 | 98.015 | ||
| High | 1.27020 | 87,040 | 98.095 | ||
| Low | 1.26880 | 85,910 | 97.995 | ||
| Latest | 1.26880 | 86,975 | 98.085 | ||
| Change | -0.00090 | +1,010 | +0.083 | ||
| % Change | -0.07% | +1.17% | +0.08% | ||
| Volume | 138 | 7,459 | 1,093 | ||
| 20-Day Average Volume | 212 | 67,789 | 6,502 | ||
| Previous Close | 1.26970 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26114 | 89,489 | 98.689 | ||
| 20-Day Raw Stochastic | 76.92% | 42.50% | 24.42% | ||
| 20-Day Relative Strength | 52.64 | 40.27 | 43.31 | ||
| Weighted Alpha | -0.66 | -24.25 | -3.75 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | Hold | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 12/11/25 | -5.47% since 12/11/25 | +0.10% since 12/11/25 | ||
| Low | 1.26420 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 1.27400 on 12/16/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/18/25 | -6.85% since 11/18/25 | -1.02% since 11/18/25 | ||
| Low | 1.24980 on 11/25/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 1.27450 on 12/11/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -1.44% since 09/18/25 | -27.55% since 09/18/25 | +1.45% since 09/18/25 | ||
| Low | 1.24980 on 11/25/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 1.29080 on 10/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +0.47% since 06/18/25 | -19.43% since 06/18/25 | +0.40% since 06/18/25 | ||
| Low | 1.24980 on 11/25/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1.30250 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||