CHF/USD Micro Sep '26 (WNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNU26 | BAQ26 | DXU26 | ||
| Company | CHF/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1.23690 | 62,910 | 99.525 | ||
| High | 1.23690 | 63,580 | 99.570 | ||
| Low | 1.23290 | 62,565 | 99.375 | ||
| Last | 1.23540 | 63,540 | 99.385 | ||
| Change | +0.00165 | +565 | -0.174 | ||
| Percent Change | +0.13% | +0.90% | -0.17% | ||
| Volume | 71 | 10,320 | 1,577 | ||
| 20-Day Average Volume | 555 | 24,965 | 15,355 | ||
| Previous | 1.23375 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.23646 | 64,422 | 100.192 | ||
| 20-Day Raw Stochastic | 42.57% | 24.90% | 4.98% | ||
| 20-Day Relative Strength | 43.91 | 46.15 | 41.05 | ||
| Weighted Alpha | -5.58 | N/A | +2.83 | ||
| Today's Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 64% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 08/10/26 | -0.90% since 08/10/26 | -0.31% since 08/10/26 | ||
| Low | 1.23140 on 08/13/26 | 62,535 on 08/14/26 | 99.365 on 08/14/26 | ||
| High | 1.24120 on 08/12/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 07/17/26 | -1.52% since 07/17/26 | -1.19% since 07/17/26 | ||
| Low | 1.22480 on 07/29/26 | 62,280 on 08/03/26 | 99.280 on 08/07/26 | ||
| High | 1.24970 on 07/30/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.02% since 05/15/26 | -20.82% since 05/15/26 | +0.45% since 05/15/26 | ||
| Low | 1.22480 on 07/29/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 1.29660 on 05/29/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -6.88% since 02/17/26 | -5.52% since 02/27/26 | +2.95% since 02/17/26 | ||
| Low | 1.22480 on 07/29/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 1.32890 on 02/27/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||