Belgian Power Base Aug '26 (WMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMQ26 | CLU26 | HOU26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 80.10 | 3.8696 | ||
| High | 127.810 | 82.33 | 3.9227 | ||
| Low | 127.810 | 75.77 | 3.6725 | ||
| Last | 127.810s | 76.54 | 3.7892 | ||
| Change | +1.030 | -3.80 | -0.0880 | ||
| Percent Change | +0.81% | -4.73% | -2.27% | ||
| Volume | 0 | 226,438 | 22,768 | ||
| 20-Day Average Volume | 0 | 293,440 | 46,568 | ||
| Previous | 126.780 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.259 | 80.96 | 3.9193 | ||
| 20-Day Raw Stochastic | 79.45% | 27.17% | 48.65% | ||
| 20-Day Relative Strength | 66.61 | 46.44 | 51.55 | ||
| Weighted Alpha | +70.48 | +23.23 | +81.49 | ||
| Today's Opinion | 64% Buy | 48% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 07/27/26 | -3.00% since 07/28/26 | -6.10% since 07/28/26 | ||
| Low | 124.860 on 07/28/26 | 75.77 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 128.640 on 07/29/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +21.84% since 07/03/26 | +11.99% since 07/02/26 | +20.55% since 07/02/26 | ||
| Low | 102.920 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 133.740 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +51.25% since 05/01/26 | -16.67% since 05/04/26 | +3.17% since 05/04/26 | ||
| Low | 81.500 on 05/06/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 133.740 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +65.02% since 02/03/26 | +22.28% since 02/04/26 | +64.87% since 02/04/26 | ||
| Low | 69.180 on 02/16/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 133.740 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||