Belgian Power Base Jun '26 (WMM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMM26 | CLQ26 | HOQ26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 69.95 | 3.1065 | ||
| High | 110.250 | 72.27 | 3.2222 | ||
| Low | 110.250 | 68.90 | 3.0633 | ||
| Latest | 110.250 | 72.25 | 3.2124 | ||
| Change | +0.450 | +1.91 | +0.1007 | ||
| % Change | +0.41% | +2.72% | +3.24% | ||
| Volume | N/A | 197,014 | 56,685 | ||
| 20-Day Average Volume | 0 | 187,512 | 37,785 | ||
| Previous Close | 109.800 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.391 | 82.60 | 3.3834 | ||
| 20-Day Raw Stochastic | 100.00% | 12.44% | 26.10% | ||
| 20-Day Relative Strength | 69.60 | 35.88 | 44.01 | ||
| Weighted Alpha | +46.18 | +13.47 | +54.19 | ||
| Today's Opinion | 100% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.48% since 06/18/26 | -5.34% since 06/17/26 | +2.05% since 06/17/26 | ||
| Low | 100.500 on 06/19/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 110.250 on 06/25/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +19.58% since 05/25/26 | -22.71% since 05/22/26 | -12.31% since 05/22/26 | ||
| Low | 91.580 on 06/15/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 110.250 on 06/25/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 03/25/26 | -12.79% since 03/25/26 | +0.49% since 03/25/26 | ||
| Low | 84.650 on 05/07/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 110.250 on 06/25/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +58.27% since 12/24/25 | +24.18% since 12/24/25 | +55.33% since 12/24/25 | ||
| Low | 66.140 on 02/17/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 110.250 on 06/25/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||