Belgian Power Base Dec '25 (WMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMZ25 | CLG26 | HOG26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 56.77 | 2.1665 | ||
| High | 88.060 | 56.85 | 2.1803 | ||
| Low | 88.060 | 55.91 | 2.1410 | ||
| Latest | 88.060s | 56.18 | 2.1448 | ||
| Change | -0.790 | +0.37 | +0.0060 | ||
| % Change | -0.89% | +0.66% | +0.28% | ||
| Volume | 0 | 43,466 | 3,727 | ||
| 20-Day Average Volume | 0 | 153,327 | 40,148 | ||
| Previous Close | 88.850 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.890 | 57.91 | 2.2577 | ||
| 20-Day Raw Stochastic | 43.83% | 24.47% | 8.35% | ||
| 20-Day Relative Strength | 47.25 | 40.82 | 39.12 | ||
| Weighted Alpha | -21.69 | -16.52 | -4.18 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/10/25 | -2.23% since 12/11/25 | -3.23% since 12/11/25 | ||
| Low | 88.060 on 12/17/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 88.850 on 12/16/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.94% since 11/17/25 | -7.05% since 11/18/25 | -15.96% since 11/18/25 | ||
| Low | 85.680 on 11/24/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 91.560 on 11/18/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -2.89% since 09/17/25 | -10.01% since 09/18/25 | -6.14% since 09/18/25 | ||
| Low | 85.500 on 11/13/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 94.450 on 09/18/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.20% since 06/17/25 | -16.98% since 06/18/25 | -10.35% since 06/18/25 | ||
| Low | 85.500 on 11/13/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 110.480 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||