Belgian Power Base Aug '26 (WMQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMQ26 | CLU26 | HOU26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 80.10 | 3.8696 | ||
| High | 126.680 | 82.33 | 3.9227 | ||
| Low | 126.680 | 75.16 | 3.6725 | ||
| Last | 126.680 | 75.85 | 3.7809 | ||
| Change | -1.130 | -4.49 | -0.0963 | ||
| Percent Change | -0.88% | -5.59% | -2.48% | ||
| Volume | N/A | 314,232 | 33,512 | ||
| 20-Day Average Volume | 0 | 297,051 | 47,046 | ||
| Previous | 127.810 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.349 | 80.90 | 3.9201 | ||
| 20-Day Raw Stochastic | 70.78% | 22.04% | 50.30% | ||
| 20-Day Relative Strength | 64.89 | 45.37 | 52.01 | ||
| Weighted Alpha | +68.40 | +20.52 | +82.65 | ||
| Today's Opinion | 64% Buy | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 64% Buy | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 07/28/26 | -4.48% since 07/28/26 | -5.68% since 07/28/26 | ||
| Low | 126.680 on 08/04/26 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 128.640 on 07/29/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +20.76% since 07/03/26 | +10.28% since 07/02/26 | +21.08% since 07/02/26 | ||
| Low | 102.920 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 133.740 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +46.26% since 05/04/26 | -17.94% since 05/04/26 | +3.63% since 05/04/26 | ||
| Low | 81.500 on 05/06/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 133.740 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +63.84% since 02/04/26 | +20.42% since 02/04/26 | +65.60% since 02/04/26 | ||
| Low | 69.180 on 02/16/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 133.740 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||