Belgian Power Base Apr '26 (WMJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMJ26 | CLM26 | HOM26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 96.62 | 3.9065 | ||
| High | 88.430 | 97.60 | 3.9259 | ||
| Low | 88.430 | 95.55 | 3.8684 | ||
| Latest | 88.430s | 96.39 | 3.9212 | ||
| Change | -0.680 | +0.54 | +0.0535 | ||
| % Change | -0.76% | +0.56% | +1.38% | ||
| Volume | 0 | 29,249 | 2,054 | ||
| 20-Day Average Volume | 0 | 256,446 | 36,930 | ||
| Previous Close | 89.110 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.209 | 92.13 | 3.7149 | ||
| 20-Day Raw Stochastic | 0.00% | 78.02% | 74.26% | ||
| 20-Day Relative Strength | 43.39 | 58.30 | 59.72 | ||
| Weighted Alpha | -3.11 | +70.82 | +108.44 | ||
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 04/16/26 | +16.59% since 04/17/26 | +18.55% since 04/17/26 | ||
| Low | 88.430 on 04/23/26 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 92.280 on 04/17/26 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -13.38% since 03/23/26 | +7.29% since 03/24/26 | +8.94% since 03/24/26 | ||
| Low | 88.430 on 04/23/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 101.860 on 03/24/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.14% since 01/23/26 | +59.47% since 01/23/26 | +77.54% since 01/23/26 | ||
| Low | 70.450 on 02/16/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 110.230 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +24.67% since 10/23/25 | +60.40% since 10/24/25 | +76.97% since 10/24/25 | ||
| Low | 65.190 on 12/10/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 110.230 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||