CAD/USD Micro Sep '26 (WKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKU26 | BAQ26 | DXU26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.71500 | 63,000 | 99.580 | ||
| High | 0.71550 | 64,205 | 99.865 | ||
| Low | 0.71310 | 62,280 | 99.305 | ||
| Last | 0.71350 | 64,075 | 99.835 | ||
| Change | -0.00115 | +945 | +0.046 | ||
| Percent Change | -0.16% | +1.50% | +0.05% | ||
| Volume | 1,265 | 42,280 | 16,716 | ||
| 20-Day Average Volume | 2,230 | 7,340 | 17,711 | ||
| Previous | 0.71465 | 63,130 | 99.789 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71161 | 64,514 | 100.709 | ||
| 20-Day Raw Stochastic | 75.68% | 39.25% | 23.34% | ||
| 20-Day Relative Strength | 48.91 | 46.87 | 43.22 | ||
| Weighted Alpha | -3.39 | N/A | +3.52 | ||
| Today's Opinion | 16% Sell | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/27/26 | -1.77% since 07/27/26 | -1.55% since 07/27/26 | ||
| Low | 0.70930 on 07/28/26 | 62,280 on 08/03/26 | 99.305 on 08/03/26 | ||
| High | 0.71620 on 07/30/26 | 65,795 on 07/31/26 | 101.490 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.86% since 07/02/26 | +3.44% since 07/02/26 | -0.80% since 07/03/26 | ||
| Low | 0.70450 on 07/06/26 | 61,685 on 07/06/26 | 99.305 on 08/03/26 | ||
| High | 0.71620 on 07/30/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.59% since 05/01/26 | -19.77% since 05/01/26 | +2.09% since 05/01/26 | ||
| Low | 0.70430 on 06/30/26 | 58,140 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.74010 on 05/06/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 02/03/26 | -4.78% since 02/27/26 | +3.13% since 02/03/26 | ||
| Low | 0.70430 on 06/30/26 | 58,140 on 07/01/26 | 96.180 on 02/10/26 | ||
| High | 0.74460 on 02/10/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||