CAD/USD Micro Sep '26 (WKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKU26 | BAM26 | DXU26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.71200 | 64,405 | 100.625 | ||
| High | 0.71220 | 64,840 | 100.860 | ||
| Low | 0.70960 | 62,215 | 100.545 | ||
| Latest | 0.70990 | 62,945 | 100.860s | ||
| Change | unch | unch | +0.242 | ||
| % Change | unch | unch | +0.24% | ||
| Volume | 2,076 | 52,970 | 1,881 | ||
| 20-Day Average Volume | 963 | 61,665 | 10,455 | ||
| Previous Close | 0.70990 | 62,945 | 100.618 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72097 | 67,062 | 99.405 | ||
| 20-Day Raw Stochastic | 1.50% | 19.26% | 100.00% | ||
| 20-Day Relative Strength | 21.39 | 36.51 | 69.53 | ||
| Weighted Alpha | -4.45 | -47.29 | +5.50 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 06/12/26 | -1.12% since 06/12/26 | +1.38% since 06/12/26 | ||
| Low | 0.70960 on 06/19/26 | 62,215 on 06/19/26 | 99.125 on 06/15/26 | ||
| High | 0.71960 on 06/15/26 | 67,370 on 06/15/26 | 100.860 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 05/19/26 | -18.40% since 05/19/26 | +1.87% since 05/19/26 | ||
| Low | 0.70960 on 06/19/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.73190 on 05/20/26 | 78,590 on 05/21/26 | 100.860 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 03/19/26 | -11.65% since 03/19/26 | +2.06% since 03/19/26 | ||
| Low | 0.70960 on 06/19/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.74180 on 05/01/26 | 83,525 on 05/06/26 | 100.860 on 06/19/26 | ||
| 6-Month | |||||
| %Chg | -3.11% since 12/19/25 | -30.77% since 12/19/25 | +3.20% since 12/19/25 | ||
| Low | 0.70960 on 06/19/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.74765 on 01/29/26 | 100,125 on 01/14/26 | 100.860 on 06/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||