CAD/USD Micro Sep '26 (WKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKU26 | DXU26 | E6U26 | ||
| Company | CAD/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72440 | 98.800 | 1.16895 | ||
| High | 0.72610 | 98.820 | 1.16970 | ||
| Low | 0.72440 | 98.695 | 1.16825 | ||
| Last | 0.72550 | 98.765 | 1.16905 | ||
| Change | -0.00190 | +0.036 | -0.00025 | ||
| Percent Change | -0.26% | +0.04% | -0.02% | ||
| Volume | 675 | 881 | 5,135 | ||
| 20-Day Average Volume | 1,989 | 15,706 | 136,865 | ||
| Previous | 0.72740 | 98.729 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71852 | 99.633 | 1.15735 | ||
| 20-Day Raw Stochastic | 82.65% | 9.45% | 90.87% | ||
| 20-Day Relative Strength | 62.81 | 35.93 | 65.06 | ||
| Weighted Alpha | -1.06 | +1.90 | -1.56 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 08/17/26 | -0.78% since 08/17/26 | +0.91% since 08/17/26 | ||
| Low | 0.71970 on 08/18/26 | 98.475 on 08/20/26 | 1.15795 on 08/18/26 | ||
| High | 0.72890 on 08/21/26 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 07/24/26 | -2.51% since 07/24/26 | +2.60% since 07/24/26 | ||
| Low | 0.70930 on 07/28/26 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 0.72890 on 08/21/26 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 05/22/26 | -0.16% since 05/22/26 | +0.20% since 05/22/26 | ||
| Low | 0.70430 on 06/30/26 | 98.425 on 05/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.72960 on 05/29/26 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.40% since 02/24/26 | +1.58% since 02/24/26 | -1.66% since 02/24/26 | ||
| Low | 0.70430 on 06/30/26 | 97.010 on 02/27/26 | 1.13635 on 06/24/26 | ||
| High | 0.74215 on 03/10/26 | 101.570 on 06/24/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||