CAD/USD Micro Jun '26 (WKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM26 | BAK26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.73540 | 77,190 | 98.280 | ||
| High | 0.73610 | 77,880 | 98.710 | ||
| Low | 0.73190 | 75,930 | 98.260 | ||
| Latest | 0.73240 | 76,455 | 98.465 | ||
| Change | -0.00300 | -735 | +0.147 | ||
| % Change | -0.41% | -0.95% | +0.15% | ||
| Volume | 3,211 | 39,595 | 16,162 | ||
| 20-Day Average Volume | 2,698 | 13,113 | 22,185 | ||
| Previous Close | 0.73540 | 77,190 | 98.318 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72818 | 74,054 | 98.636 | ||
| 20-Day Raw Stochastic | 75.00% | 75.03% | 36.94% | ||
| 20-Day Relative Strength | 53.67 | 54.46 | 48.66 | ||
| Weighted Alpha | +0.48 | N/A | +1.37 | ||
| Today's Opinion | 32% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 04/21/26 | +1.50% since 04/21/26 | +0.23% since 04/21/26 | ||
| Low | 0.73070 on 04/24/26 | 75,720 on 04/22/26 | 98.025 on 04/22/26 | ||
| High | 0.73700 on 04/27/26 | 80,000 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 03/27/26 | +15.03% since 03/27/26 | -1.53% since 03/27/26 | ||
| Low | 0.71830 on 03/31/26 | 65,440 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.73700 on 04/27/26 | 80,000 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.19% since 01/28/26 | -15.52% since 01/28/26 | +2.50% since 01/28/26 | ||
| Low | 0.71830 on 03/31/26 | 61,500 on 02/06/26 | 95.670 on 01/29/26 | ||
| High | 0.74570 on 01/30/26 | 87,900 on 01/29/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.11% since 10/28/25 | -18.31% since 11/28/25 | +0.67% since 10/28/25 | ||
| Low | 0.71540 on 11/24/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74570 on 01/30/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||