CAD/USD Micro Jun '26 (WKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM26 | BAH26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.73330 | 74,650 | 99.320 | ||
| High | 0.73350 | 74,965 | 99.745 | ||
| Low | 0.73150 | 70,935 | 99.220 | ||
| Latest | 0.73250 | 71,375 | 99.625 | ||
| Change | -0.00050 | -3,310 | +0.295 | ||
| % Change | -0.07% | -4.43% | +0.30% | ||
| Volume | 2,794 | 51,917 | 13,967 | ||
| 20-Day Average Volume | 986 | 57,633 | 8,471 | ||
| Previous Close | 0.73300 | 74,685 | 99.330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73532 | 69,593 | 98.461 | ||
| 20-Day Raw Stochastic | 20.00% | 64.37% | 80.25% | ||
| 20-Day Relative Strength | 47.22 | 46.21 | 61.45 | ||
| Weighted Alpha | +0.52 | -33.17 | +3.23 | ||
| Today's Opinion | 8% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/11/26 | +0.85% since 03/11/26 | +0.65% since 03/11/26 | ||
| Low | 0.73060 on 03/13/26 | 69,335 on 03/12/26 | 99.010 on 03/12/26 | ||
| High | 0.73960 on 03/12/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/18/26 | +7.30% since 02/18/26 | +2.34% since 02/18/26 | ||
| Low | 0.73050 on 03/03/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.74250 on 03/09/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +0.26% since 12/18/25 | -16.94% since 12/18/25 | +1.85% since 12/18/25 | ||
| Low | 0.72260 on 01/16/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74570 on 01/30/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 09/18/25 | -41.36% since 09/18/25 | +3.41% since 09/18/25 | ||
| Low | 0.71540 on 11/24/25 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74570 on 01/30/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||