CAD/USD Micro Jun '26 (WKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM26 | BAJ26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.72240 | 69,935 | 98.750 | ||
| High | 0.72550 | 73,095 | 98.850 | ||
| Low | 0.72150 | 69,935 | 98.295 | ||
| Latest | 0.72450 | 71,710 | 98.685 | ||
| Change | +0.00310 | +2,540 | -0.997 | ||
| % Change | +0.43% | +3.67% | -1.00% | ||
| Volume | 3,999 | 60,887 | 28,407 | ||
| 20-Day Average Volume | 3,482 | 28,889 | 26,656 | ||
| Previous Close | 0.72140 | 69,170 | 99.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72664 | 69,956 | 99.566 | ||
| 20-Day Raw Stochastic | 25.35% | 57.19% | 18.14% | ||
| 20-Day Relative Strength | 41.97 | 49.78 | 48.31 | ||
| Weighted Alpha | -1.18 | N/A | +1.77 | ||
| Today's Opinion | 40% Sell | Hold | Hold | ||
| Previous Opinion | 64% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/01/26 | +4.73% since 04/01/26 | -0.77% since 04/01/26 | ||
| Low | 0.71900 on 04/03/26 | 65,845 on 04/02/26 | 98.295 on 04/08/26 | ||
| High | 0.72550 on 04/08/26 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 03/06/26 | +4.42% since 03/06/26 | -0.01% since 03/06/26 | ||
| Low | 0.71830 on 03/31/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.74250 on 03/09/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 01/08/26 | -22.46% since 01/08/26 | +0.29% since 01/08/26 | ||
| Low | 0.71830 on 03/31/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74570 on 01/30/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.06% since 10/08/25 | -36.85% since 10/31/25 | +0.72% since 10/08/25 | ||
| Low | 0.71540 on 11/24/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74570 on 01/30/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||