CAD/USD Micro Jun '26 (WKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM26 | BAK26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.72870 | 77,055 | 98.920 | ||
| High | 0.72890 | 77,420 | 99.025 | ||
| Low | 0.72810 | 76,455 | 98.900 | ||
| Latest | 0.72830 | 76,830 | 99.005 | ||
| Change | +0.00020 | -65 | -0.100 | ||
| % Change | +0.03% | -0.08% | -0.10% | ||
| Volume | 223 | 5,163 | 801 | ||
| 20-Day Average Volume | 2,797 | 50,750 | 20,707 | ||
| Previous Close | 0.72810 | 76,895 | 99.105 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73272 | 79,149 | 98.378 | ||
| 20-Day Raw Stochastic | 9.09% | 20.10% | 81.28% | ||
| 20-Day Relative Strength | 44.44 | 49.41 | 55.05 | ||
| Weighted Alpha | -0.31 | N/A | +2.10 | ||
| Today's Opinion | 48% Sell | 24% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/12/26 | -5.21% since 05/12/26 | +0.83% since 05/12/26 | ||
| Low | 0.72730 on 05/15/26 | 76,015 on 05/18/26 | 98.150 on 05/13/26 | ||
| High | 0.73180 on 05/13/26 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 04/17/26 | -1.53% since 04/17/26 | +1.12% since 04/17/26 | ||
| Low | 0.72730 on 05/15/26 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 0.73940 on 05/01/26 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -0.68% since 02/19/26 | +13.00% since 02/19/26 | +1.46% since 02/19/26 | ||
| Low | 0.71830 on 03/31/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.74250 on 03/09/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.42% since 11/19/25 | -18.07% since 11/28/25 | -0.47% since 11/19/25 | ||
| Low | 0.71540 on 11/24/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.74570 on 01/30/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||