CAD/USD Micro Jun '26 (WKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM26 | BAM26 | TAM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.71810 | 60,685 | 1,555.00 | ||
| High | 0.71990 | 64,365 | 1,724.00 | ||
| Low | 0.71700 | 59,625 | 1,512.00 | ||
| Latest | 0.71740 | 62,795 | 1,654.00 | ||
| Change | +0.00025 | +2,110 | +99.00 | ||
| % Change | +0.03% | +3.48% | +6.37% | ||
| Volume | 619 | 49,692 | 44,033 | ||
| 20-Day Average Volume | 2,254 | 35,113 | 20,451 | ||
| Previous Close | 0.71715 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72534 | 74,111 | 2,050.52 | ||
| 20-Day Raw Stochastic | 2.37% | 14.23% | 15.45% | ||
| 20-Day Relative Strength | 31.20 | 31.16 | 28.37 | ||
| Weighted Alpha | -2.33 | -48.79 | -48.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 06/01/26 | -12.66% since 06/01/26 | -17.86% since 06/01/26 | ||
| Low | 0.71700 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.72430 on 06/02/26 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.01% since 05/08/26 | -22.38% since 05/08/26 | -29.30% since 05/08/26 | ||
| Low | 0.71700 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.73390 on 05/11/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.95% since 03/06/26 | -9.41% since 03/06/26 | -18.00% since 03/06/26 | ||
| Low | 0.71700 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.74250 on 03/09/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 12/08/25 | -33.38% since 12/08/25 | -49.59% since 12/08/25 | ||
| Low | 0.71700 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.74570 on 01/30/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||