CAD/USD Micro Jun '23 (WKM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM23 | BAM26 | DXM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.75700 | 65,205 | 99.260 | ||
| High | 0.76050 | 65,940 | 99.540 | ||
| Low | 0.74800 | 65,075 | 99.160 | ||
| Latest | 0.75475s | 65,255 | 99.505s | ||
| Change | -0.00405 | -330 | +0.321 | ||
| % Change | -0.53% | -0.50% | +0.32% | ||
| Volume | 145 | 2,325 | 21,979 | ||
| 20-Day Average Volume | 1,758 | 13,027 | 21,158 | ||
| Previous Close | 0.75880 | 65,585 | 99.184 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 76,125 | 98.849 | ||
| 20-Day Raw Stochastic | 79.32% | 5.20% | 96.58% | ||
| 20-Day Relative Strength | 61.42 | 31.81 | 59.00 | ||
| Weighted Alpha | +3.18 | -45.09 | +2.78 | ||
| Today's Opinion | 88% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | -10.57% since 05/28/26 | +0.36% since 05/27/26 | ||
| Low | 0.74760 on 06/13/23 | 64,890 on 06/03/26 | 98.695 on 05/29/26 | ||
| High | 0.76050 on 06/20/23 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | -18.44% since 05/04/26 | +1.53% since 05/01/26 | ||
| Low | 0.73270 on 05/26/23 | 64,890 on 06/03/26 | 97.470 on 05/06/26 | ||
| High | 0.76050 on 06/20/23 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | -11.45% since 03/04/26 | +0.81% since 03/03/26 | ||
| Low | 0.72550 on 03/24/23 | 64,890 on 06/03/26 | 97.425 on 04/17/26 | ||
| High | 0.76050 on 06/20/23 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | -31.34% since 12/04/25 | +1.31% since 12/03/25 | ||
| Low | 0.72260 on 03/10/23 | 61,735 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.76050 on 06/20/23 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||