CAD/USD Micro Jun '23 (WKM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM23 | BAN26 | DXU26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.75700 | 66,495 | 101.015 | ||
| High | 0.76050 | 66,850 | 101.030 | ||
| Low | 0.74800 | 65,570 | 100.835 | ||
| Latest | 0.75475s | 65,870 | 100.955 | ||
| Change | -0.00405 | -650 | -0.046 | ||
| % Change | -0.53% | -0.98% | -0.05% | ||
| Volume | 145 | 28,275 | 8,136 | ||
| 20-Day Average Volume | 1,758 | 50,606 | 14,777 | ||
| Previous Close | 0.75880 | 66,520 | 101.001 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74524 | 62,853 | 100.803 | ||
| 20-Day Raw Stochastic | 79.32% | 87.74% | 58.70% | ||
| 20-Day Relative Strength | 61.42 | 50.21 | 59.05 | ||
| Weighted Alpha | +3.18 | N/A | +5.29 | ||
| Today's Opinion | 88% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 06/12/23 | +1.38% since 07/15/26 | +0.68% since 07/15/26 | ||
| Low | 0.74760 on 06/13/23 | 62,570 on 07/17/26 | 100.245 on 07/16/26 | ||
| High | 0.76050 on 06/20/23 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/19/23 | +1.90% since 06/22/26 | +0.16% since 06/22/26 | ||
| Low | 0.73270 on 05/26/23 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.76050 on 06/20/23 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +2.97% since 03/20/23 | -17.54% since 04/22/26 | +2.84% since 04/22/26 | ||
| Low | 0.72550 on 03/24/23 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.76050 on 06/20/23 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +2.48% since 12/20/22 | -23.37% since 01/30/26 | +3.39% since 01/22/26 | ||
| Low | 0.72260 on 03/10/23 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.76050 on 06/20/23 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||