CAD/USD Micro Sep '26 (WKU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKU26 | BAN26 | DXU26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.70740 | 61,800 | 100.730 | ||
| High | 0.70840 | 63,800 | 100.760 | ||
| Low | 0.70610 | 61,415 | 100.385 | ||
| Latest | 0.70640 | 62,845s | 100.621s | ||
| Change | -0.00100 | +1,190 | unch | ||
| % Change | -0.14% | +1.93% | unch | ||
| Volume | 1,157 | 30,463 | 5,090 | ||
| 20-Day Average Volume | 1,864 | 20,089 | 18,520 | ||
| Previous Close | 0.70740 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71203 | 62,457 | 100.392 | ||
| 20-Day Raw Stochastic | 10.66% | 50.05% | 61.19% | ||
| 20-Day Relative Strength | 26.34 | 42.20 | 59.29 | ||
| Weighted Alpha | -4.98 | N/A | +5.01 | ||
| Today's Opinion | 80% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/26/26 | +4.63% since 06/26/26 | -0.50% since 06/26/26 | ||
| Low | 0.70430 on 06/30/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 0.70910 on 07/02/26 | 63,100 on 07/03/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/03/26 | -4.76% since 06/03/26 | +1.39% since 06/03/26 | ||
| Low | 0.70430 on 06/30/26 | 57,855 on 07/01/26 | 98.900 on 06/04/26 | ||
| High | 0.72400 on 06/05/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 04/03/26 | -7.74% since 04/03/26 | +0.98% since 04/03/26 | ||
| Low | 0.70430 on 06/30/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.74180 on 05/01/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 01/02/26 | -27.09% since 01/30/26 | +3.06% since 01/02/26 | ||
| Low | 0.70430 on 06/30/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.74765 on 01/29/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||