CAD/USD Micro Jun '26 (WKM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKM26 | BAM26 | TAM26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.71810 | 60,685 | 1,555.00 | ||
| High | 0.71990 | 64,365 | 1,724.00 | ||
| Low | 0.71690 | 59,625 | 1,512.00 | ||
| Latest | 0.71720 | 63,225 | 1,664.00 | ||
| Change | +0.00005 | +2,540 | +109.00 | ||
| % Change | +0.01% | +4.19% | +7.01% | ||
| Volume | 765 | 53,396 | 45,608 | ||
| 20-Day Average Volume | 2,262 | 35,311 | 20,537 | ||
| Previous Close | 0.71715 | 60,515 | 1,579.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72532 | 74,143 | 2,051.73 | ||
| 20-Day Raw Stochastic | 1.18% | 16.90% | 18.15% | ||
| 20-Day Relative Strength | 30.48 | 32.55 | 29.90 | ||
| Weighted Alpha | -2.39 | -48.08 | -47.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/01/26 | -11.77% since 06/01/26 | -16.66% since 06/01/26 | ||
| Low | 0.71690 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.72430 on 06/02/26 | 71,795 on 06/02/26 | 2,012.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 05/08/26 | -21.59% since 05/08/26 | -28.27% since 05/08/26 | ||
| Low | 0.71690 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.73390 on 05/11/26 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.99% since 03/06/26 | -8.49% since 03/06/26 | -16.81% since 03/06/26 | ||
| Low | 0.71690 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.74250 on 03/09/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 12/08/25 | -32.71% since 12/08/25 | -48.86% since 12/08/25 | ||
| Low | 0.71690 on 06/08/26 | 59,270 on 06/05/26 | 1,512.00 on 06/08/26 | ||
| High | 0.74570 on 01/30/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||