Crude Oil WTI ICE Dec '32 (WIZ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ32 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.55 | 3.5565 | ||
| High | 60.40 | 88.92 | 3.5565 | ||
| Low | 60.40 | 88.20 | 3.5380 | ||
| Latest | 60.40s | 88.29s | 3.5380 | ||
| Change | +0.19 | -0.61 | -0.0141 | ||
| % Change | +0.32% | -0.69% | -0.40% | ||
| Volume | 0 | 1,686 | 88 | ||
| 20-Day Average Volume | 0 | 225,428 | 39,825 | ||
| Previous Close | 60.21 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.28 | 96.43 | 3.7904 | ||
| 20-Day Raw Stochastic | 24.85% | 14.52% | 19.62% | ||
| 20-Day Relative Strength | 47.68 | 46.82 | 48.34 | ||
| Weighted Alpha | -2.66 | +57.66 | +87.84 | ||
| Today's Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 05/21/26 | -9.53% since 05/20/26 | -7.58% since 05/20/26 | ||
| Low | 59.59 on 05/26/26 | 87.11 on 05/28/26 | 3.4466 on 05/27/26 | ||
| High | 61.28 on 05/25/26 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.79% since 04/28/26 | -5.98% since 04/28/26 | -4.80% since 04/28/26 | ||
| Low | 58.99 on 04/30/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 62.85 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 02/27/26 | +34.33% since 02/27/26 | +44.43% since 02/27/26 | ||
| Low | 58.55 on 04/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 62.85 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.76% since 11/28/25 | +52.99% since 11/28/25 | +66.48% since 11/28/25 | ||
| Low | 58.55 on 04/02/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 63.07 on 12/15/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||