Crude Oil WTI ICE Dec '27 (WIZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ27 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.10 | 99.71 | 3.8857 | ||
| High | 71.12 | 100.74 | 3.8936 | ||
| Low | 70.43 | 98.42 | 3.8273 | ||
| Latest | 70.57s | 99.28 | 3.8634 | ||
| Change | -0.68 | -0.65 | -0.0293 | ||
| % Change | -0.95% | -0.65% | -0.75% | ||
| Volume | 6,794 | 22,347 | 1,127 | ||
| 20-Day Average Volume | 5,243 | 265,796 | 40,758 | ||
| Previous Close | 71.25 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.10 | 92.64 | 3.7217 | ||
| 20-Day Raw Stochastic | 69.32% | 87.89% | 68.49% | ||
| 20-Day Relative Strength | 55.78 | 59.61 | 58.08 | ||
| Weighted Alpha | +21.60 | +82.86 | +109.03 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 04/21/26 | +6.58% since 04/22/26 | +1.06% since 04/22/26 | ||
| Low | 70.34 on 04/22/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 71.73 on 04/23/26 | 101.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 03/27/26 | +5.19% since 03/27/26 | +0.83% since 03/27/26 | ||
| Low | 66.82 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.23 on 04/16/26 | 101.85 on 04/28/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +15.97% since 01/28/26 | +54.38% since 01/29/26 | +66.70% since 01/29/26 | ||
| Low | 59.30 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 74.14 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +16.26% since 10/28/25 | +65.22% since 10/29/25 | +74.70% since 10/29/25 | ||
| Low | 57.00 on 01/08/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 74.14 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||