Crude Oil WTI ICE Dec '27 (WIZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ27 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.85 | 98.06 | 4.1472 | ||
| High | 72.00 | 100.48 | 4.3500 | ||
| Low | 70.96 | 94.41 | 4.0774 | ||
| Latest | 71.63 | 97.70 | 4.1622 | ||
| Change | +0.46 | +2.24 | +0.1734 | ||
| % Change | +0.65% | +2.35% | +4.35% | ||
| Volume | 9,439 | 488,188 | 34,806 | ||
| 20-Day Average Volume | 9,886 | 394,519 | 65,794 | ||
| Previous Close | 71.17 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.00 | 80.67 | 3.1496 | ||
| 20-Day Raw Stochastic | 97.18% | 72.77% | 92.16% | ||
| 20-Day Relative Strength | 82.19 | 73.83 | 81.24 | ||
| Weighted Alpha | +22.06 | +65.97 | +116.27 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 03/12/26 | +5.73% since 03/12/26 | +14.67% since 03/12/26 | ||
| Low | 67.38 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 72.00 on 03/19/26 | 100.28 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +16.72% since 02/19/26 | +50.82% since 02/19/26 | +71.30% since 02/19/26 | ||
| Low | 60.65 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 72.00 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +24.08% since 12/19/25 | +77.37% since 12/19/25 | +105.52% since 12/19/25 | ||
| Low | 57.00 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.00 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +16.34% since 09/19/25 | +62.71% since 09/19/25 | +92.42% since 09/19/25 | ||
| Low | 57.00 on 01/08/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.00 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||