Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.38 | 96.78 | 3.8933 | ||
| High | 75.45 | 98.38 | 3.9708 | ||
| Low | 74.38 | 96.25 | 3.8688 | ||
| Latest | 74.70 | 97.47 | 3.9492 | ||
| Change | +0.48 | +3.06 | +0.1408 | ||
| % Change | +0.65% | +3.24% | +3.70% | ||
| Volume | 1,449 | 37,256 | 1,928 | ||
| 20-Day Average Volume | 24,770 | 436,676 | 46,730 | ||
| Previous Close | 74.22 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.48 | 98.32 | 4.0149 | ||
| 20-Day Raw Stochastic | 40.08% | 38.94% | 39.71% | ||
| 20-Day Relative Strength | 57.42 | 56.17 | 56.93 | ||
| Weighted Alpha | +32.93 | +65.42 | +101.18 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.64% since 04/01/26 | -2.80% since 04/01/26 | -2.56% since 04/01/26 | ||
| Low | 70.58 on 04/02/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 75.45 on 04/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 03/09/26 | +6.38% since 03/09/26 | +17.32% since 03/09/26 | ||
| Low | 66.70 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 80.86 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +28.59% since 01/09/26 | +65.88% since 01/09/26 | +88.65% since 01/09/26 | ||
| Low | 57.83 on 01/12/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 80.86 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +23.35% since 10/09/25 | +60.73% since 10/09/25 | +82.16% since 10/09/25 | ||
| Low | 55.68 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 80.86 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||