Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.29 | 93.39 | 3.6115 | ||
| High | 79.55 | 93.69 | 3.6275 | ||
| Low | 77.00 | 87.77 | 3.4466 | ||
| Latest | 78.75 | 89.90 | 3.5631 | ||
| Change | -1.26 | -3.99 | -0.0582 | ||
| % Change | -1.57% | -4.25% | -1.61% | ||
| Volume | 23,698 | 216,193 | 35,103 | ||
| 20-Day Average Volume | 21,100 | 218,786 | 37,840 | ||
| Previous Close | 80.01 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.11 | 97.04 | 3.8090 | ||
| 20-Day Raw Stochastic | 36.58% | 18.24% | 18.98% | ||
| 20-Day Relative Strength | 50.33 | 47.42 | 48.18 | ||
| Weighted Alpha | +38.43 | +59.46 | +87.53 | ||
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 05/20/26 | -13.96% since 05/19/26 | -12.54% since 05/19/26 | ||
| Low | 77.00 on 05/27/26 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 84.31 on 05/21/26 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 04/27/26 | -2.01% since 04/27/26 | -4.14% since 04/27/26 | ||
| Low | 74.80 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 85.57 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +23.55% since 02/27/26 | +35.40% since 02/27/26 | +44.26% since 02/27/26 | ||
| Low | 64.19 on 03/03/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 85.57 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +34.07% since 11/27/25 | +53.55% since 11/26/25 | +65.52% since 11/26/25 | ||
| Low | 55.68 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.57 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||