Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.27 | 75.17 | 3.7221 | ||
| High | 72.59 | 76.70 | 3.8582 | ||
| Low | 71.18 | 74.24 | 3.6743 | ||
| Last | 71.73 | 74.97 | 3.7810 | ||
| Change | -0.30 | -0.80 | +0.0105 | ||
| Percent Change | -0.42% | -1.06% | +0.28% | ||
| Volume | 34,136 | 233,892 | 30,626 | ||
| 20-Day Average Volume | 34,230 | 295,388 | 45,901 | ||
| Previous | 72.03 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.69 | 80.99 | 3.9289 | ||
| 20-Day Raw Stochastic | 16.68% | 18.71% | 39.89% | ||
| 20-Day Relative Strength | 44.01 | 44.66 | 51.61 | ||
| Weighted Alpha | +15.59 | +18.77 | +81.65 | ||
| Today's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.73% since 07/29/26 | -11.26% since 07/29/26 | -10.98% since 07/29/26 | ||
| Low | 71.18 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 77.40 on 07/30/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 07/03/26 | +9.18% since 07/02/26 | +20.62% since 07/02/26 | ||
| Low | 67.59 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 80.97 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 05/05/26 | -16.65% since 05/05/26 | +4.09% since 05/05/26 | ||
| Low | 67.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 85.57 on 05/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +17.94% since 02/05/26 | +21.77% since 02/05/26 | +67.91% since 02/05/26 | ||
| Low | 60.18 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 85.57 on 05/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||