Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLK26 | HOK26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.22 | 94.46 | 4.1028 | ||
| High | 77.22 | 94.80 | 4.1110 | ||
| Low | 77.22 | 92.47 | 3.9903 | ||
| Latest | 77.22 | 92.65 | 3.9957 | ||
| Change | -1.19 | -2.90 | -0.1007 | ||
| % Change | -1.52% | -3.04% | -2.46% | ||
| Volume | 270 | 23,559 | 1,801 | ||
| 20-Day Average Volume | 37,027 | 399,746 | 65,149 | ||
| Previous Close | 78.41 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.85 | 81.79 | 3.2235 | ||
| 20-Day Raw Stochastic | 89.22% | 59.11% | 82.40% | ||
| 20-Day Relative Strength | 72.81 | 67.78 | 76.71 | ||
| Weighted Alpha | +34.20 | +50.46 | +103.19 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 03/13/26 | -3.93% since 03/13/26 | +7.48% since 03/13/26 | ||
| Low | 74.32 on 03/16/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 79.08 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +22.42% since 02/20/26 | +40.44% since 02/20/26 | +64.99% since 02/20/26 | ||
| Low | 61.82 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 79.08 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +36.82% since 12/19/25 | +65.27% since 12/19/25 | +96.16% since 12/19/25 | ||
| Low | 55.83 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 79.08 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +26.30% since 09/19/25 | +51.61% since 09/19/25 | +83.65% since 09/19/25 | ||
| Low | 55.68 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.08 on 03/19/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||