Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.55 | 99.71 | 3.8857 | ||
| High | 80.20 | 102.97 | 4.0170 | ||
| Low | 78.51 | 98.42 | 3.8273 | ||
| Latest | 80.20 | 102.92 | 4.0113 | ||
| Change | +1.52 | +2.99 | +0.1186 | ||
| % Change | +1.93% | +2.99% | +3.05% | ||
| Volume | 2,234 | 48,615 | 3,655 | ||
| 20-Day Average Volume | 20,382 | 267,105 | 40,883 | ||
| Previous Close | 78.68 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 92.82 | 3.7295 | ||
| 20-Day Raw Stochastic | 99.59% | 99.79% | 84.03% | ||
| 20-Day Relative Strength | 62.98 | 62.35 | 60.95 | ||
| Weighted Alpha | +45.90 | +92.25 | +120.65 | ||
| Today's Opinion | 96% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 04/22/26 | +10.61% since 04/22/26 | +5.14% since 04/22/26 | ||
| Low | 76.13 on 04/23/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 80.24 on 04/28/26 | 102.87 on 04/29/26 | 4.0144 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 03/27/26 | +9.16% since 03/27/26 | +4.91% since 03/27/26 | ||
| Low | 70.58 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 80.24 on 04/28/26 | 102.87 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +29.15% since 01/29/26 | +60.21% since 01/29/26 | +73.43% since 01/29/26 | ||
| Low | 59.15 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 80.86 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +33.64% since 10/29/25 | +71.45% since 10/29/25 | +81.75% since 10/29/25 | ||
| Low | 55.68 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.86 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||