Crude Oil WTI ICE Dec '26 (WIZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ26 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.49 | 82.00 | 4.1110 | ||
| High | 78.49 | 82.17 | 4.1219 | ||
| Low | 78.49 | 81.44 | 4.0820 | ||
| Last | 78.49 | 81.77 | 4.0947 | ||
| Change | -0.78 | -0.46 | -0.0506 | ||
| Percent Change | -0.98% | -0.56% | -1.22% | ||
| Volume | 896 | 13,726 | 1,466 | ||
| 20-Day Average Volume | 29,205 | 180,520 | 35,443 | ||
| Previous | 79.27 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.08 | 81.29 | 4.0835 | ||
| 20-Day Raw Stochastic | 61.07% | 60.04% | 59.80% | ||
| 20-Day Relative Strength | 52.09 | 51.92 | 56.27 | ||
| Weighted Alpha | +28.40 | +33.51 | +99.18 | ||
| Today's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 08/20/26 | -5.72% since 08/20/26 | -6.27% since 08/20/26 | ||
| Low | 77.27 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 83.14 on 08/21/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 07/27/26 | +2.01% since 07/27/26 | +5.86% since 07/27/26 | ||
| Low | 71.18 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 83.15 on 08/20/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 05/27/26 | +0.58% since 05/27/26 | +22.09% since 05/27/26 | ||
| Low | 67.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 83.15 on 08/20/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +23.16% since 02/27/26 | +26.68% since 02/27/26 | +68.78% since 02/27/26 | ||
| Low | 64.19 on 03/03/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 85.57 on 05/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||