Crude Oil WTI ICE Dec '24 (WIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ24 | CLU26 | HOU26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.10 | 75.17 | 3.7221 | ||
| High | 69.66 | 76.70 | 3.8582 | ||
| Low | 68.48 | 74.24 | 3.6743 | ||
| Last | 69.39s | 75.07 | 3.7755 | ||
| Change | +0.23 | -0.70 | +0.0050 | ||
| Percent Change | +0.33% | -0.92% | +0.13% | ||
| Volume | 6,414 | 232,935 | 30,392 | ||
| 20-Day Average Volume | 48,176 | 295,317 | 45,887 | ||
| Previous | 69.16 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 81.00 | 3.9293 | ||
| 20-Day Raw Stochastic | 44.12% | 19.50% | 40.83% | ||
| 20-Day Relative Strength | 48.47 | 44.82 | 51.83 | ||
| Weighted Alpha | -7.86 | +19.18 | +82.21 | ||
| Today's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -11.05% since 07/29/26 | -10.79% since 07/29/26 | ||
| Low | 66.65 on 11/18/24 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 69.66 on 11/19/24 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +9.44% since 07/02/26 | +20.88% since 07/02/26 | ||
| Low | 66.65 on 11/18/24 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 72.86 on 11/07/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | -16.45% since 05/05/26 | +4.31% since 05/05/26 | ||
| Low | 64.22 on 09/10/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.79 on 10/07/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +22.06% since 02/05/26 | +68.27% since 02/05/26 | ||
| Low | 64.22 on 09/10/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 80.85 on 07/05/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||