Crude Oil WTI ICE Dec '24 (WIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ24 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.10 | 96.30 | 3.7651 | ||
| High | 69.66 | 96.48 | 3.8160 | ||
| Low | 68.48 | 94.83 | 3.7549 | ||
| Latest | 69.39s | 95.61 | 3.7789 | ||
| Change | +0.23 | +0.53 | -0.0067 | ||
| % Change | +0.33% | +0.56% | -0.18% | ||
| Volume | 6,414 | 12,528 | 1,334 | ||
| 20-Day Average Volume | 48,176 | 288,869 | 44,945 | ||
| Previous Close | 69.16 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 95.12 | 3.7666 | ||
| 20-Day Raw Stochastic | 44.12% | 52.07% | 56.12% | ||
| 20-Day Relative Strength | 48.47 | 52.93 | 53.55 | ||
| Weighted Alpha | -7.86 | +68.76 | +98.83 | ||
| Today's Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -9.00% since 04/30/26 | -7.40% since 04/30/26 | ||
| Low | 66.65 on 11/18/24 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 69.66 on 11/19/24 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -3.79% since 04/07/26 | -7.77% since 04/07/26 | ||
| Low | 66.65 on 11/18/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.86 on 11/07/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +51.98% since 02/06/26 | +66.18% since 02/06/26 | ||
| Low | 64.22 on 09/10/24 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 76.79 on 10/07/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +60.18% since 11/07/25 | +69.04% since 11/07/25 | ||
| Low | 64.22 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.85 on 07/05/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||