Crude Oil WTI ICE Dec '24 (WIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ24 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.10 | 59.17 | 2.1916 | ||
| High | 69.66 | 60.05 | 2.2414 | ||
| Low | 68.48 | 58.81 | 2.1831 | ||
| Latest | 69.39s | 59.38 | 2.2199 | ||
| Change | +0.23 | +0.30 | +0.0242 | ||
| % Change | +0.33% | +0.51% | +1.10% | ||
| Volume | 6,414 | 264,068 | 50,051 | ||
| 20-Day Average Volume | 48,176 | 191,028 | 36,826 | ||
| Previous Close | 69.16 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 58.04 | 2.1356 | ||
| 20-Day Raw Stochastic | 44.12% | 57.01% | 72.97% | ||
| 20-Day Relative Strength | 48.47 | 52.80 | 52.77 | ||
| Weighted Alpha | -7.86 | -11.53 | -2.65 | ||
| Today's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | +0.64% since 01/09/26 | +4.12% since 01/09/26 | ||
| Low | 66.65 on 11/18/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 69.66 on 11/19/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +7.76% since 12/16/25 | +5.85% since 12/16/25 | ||
| Low | 66.65 on 11/18/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 72.86 on 11/07/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +4.20% since 10/16/25 | +5.23% since 10/16/25 | ||
| Low | 64.22 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.79 on 10/07/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | -5.25% since 07/16/25 | -0.17% since 07/16/25 | ||
| Low | 64.22 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.85 on 07/05/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||