Crude Oil WTI ICE Dec '24 (WIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ24 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.10 | 89.11 | 3.5321 | ||
| High | 69.66 | 92.52 | 3.6293 | ||
| Low | 68.48 | 87.11 | 3.4590 | ||
| Latest | 69.39s | 88.90 | 3.5521s | ||
| Change | +0.23 | +0.22 | +0.0232 | ||
| % Change | +0.33% | +0.25% | +0.66% | ||
| Volume | 6,414 | 214,277 | 34,244 | ||
| 20-Day Average Volume | 48,176 | 225,340 | 39,818 | ||
| Previous Close | 69.16 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 96.42 | 3.7909 | ||
| 20-Day Raw Stochastic | 44.12% | 13.94% | 20.97% | ||
| 20-Day Relative Strength | 48.47 | 46.71 | 48.57 | ||
| Weighted Alpha | -7.86 | +57.38 | +88.51 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -9.64% since 05/20/26 | -7.35% since 05/20/26 | ||
| Low | 66.65 on 11/18/24 | 87.11 on 05/28/26 | 3.4466 on 05/27/26 | ||
| High | 69.66 on 11/19/24 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | -6.09% since 04/28/26 | -4.56% since 04/28/26 | ||
| Low | 66.65 on 11/18/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 72.86 on 11/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +34.16% since 02/27/26 | +44.79% since 02/27/26 | ||
| Low | 64.22 on 09/10/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 76.79 on 10/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +52.80% since 11/28/25 | +66.90% since 11/28/25 | ||
| Low | 64.22 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.85 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||