Crude Oil WTI ICE Dec '24 (WIZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIZ24 | CLM26 | HOM26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.10 | 88.31 | 3.5736 | ||
| High | 69.66 | 89.82 | 3.6473 | ||
| Low | 68.48 | 87.32 | 3.5454 | ||
| Latest | 69.39s | 89.26 | 3.6386 | ||
| Change | +0.23 | +1.13 | +0.0760 | ||
| % Change | +0.33% | +1.28% | +2.13% | ||
| Volume | 6,414 | 34,013 | 2,484 | ||
| 20-Day Average Volume | 48,176 | 226,221 | 31,622 | ||
| Previous Close | 69.16 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 91.88 | 3.6937 | ||
| 20-Day Raw Stochastic | 44.12% | 38.40% | 38.63% | ||
| 20-Day Relative Strength | 48.47 | 53.95 | 56.39 | ||
| Weighted Alpha | -7.86 | +54.65 | +90.94 | ||
| Today's Opinion | 72% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 11/12/24 | -0.88% since 04/09/26 | -1.58% since 04/09/26 | ||
| Low | 66.65 on 11/18/24 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 69.66 on 11/19/24 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.02% since 10/18/24 | +0.68% since 03/16/26 | +11.92% since 03/16/26 | ||
| Low | 66.65 on 11/18/24 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 72.86 on 11/07/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 08/19/24 | +51.24% since 01/16/26 | +69.59% since 01/16/26 | ||
| Low | 64.22 on 09/10/24 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 76.79 on 10/07/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 05/17/24 | +55.38% since 10/16/25 | +76.59% since 10/16/25 | ||
| Low | 64.22 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.85 on 07/05/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||