Crude Oil WTI ICE Nov '18 (WIX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX18 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 68.85 | 89.40 | 3.5863 | ||
| High | 69.71 | 90.00 | 3.5918 | ||
| Low | 68.73 | 87.39 | 3.5091 | ||
| Latest | 69.12s | 88.32 | 3.5332 | ||
| Change | +0.47 | +0.12 | -0.0086 | ||
| % Change | +0.68% | +0.14% | -0.24% | ||
| Volume | 11,674 | 43,468 | 2,230 | ||
| 20-Day Average Volume | 43,273 | 253,973 | 44,362 | ||
| Previous Close | 68.65 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.64 | 94.32 | 3.7109 | ||
| 20-Day Raw Stochastic | 7.38% | 11.11% | 11.98% | ||
| 20-Day Relative Strength | 44.71 | 46.10 | 47.37 | ||
| Weighted Alpha | +25.98 | +44.46 | +70.28 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 10/12/18 | -8.26% since 06/03/26 | -8.46% since 06/03/26 | ||
| Low | 68.50 on 10/18/18 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 72.62 on 10/15/18 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.33% since 09/19/18 | -4.03% since 05/08/26 | -4.82% since 05/08/26 | ||
| Low | 68.50 on 10/18/18 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 76.90 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 07/19/18 | +14.51% since 03/10/26 | +24.26% since 03/10/26 | ||
| Low | 63.73 on 08/15/18 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 76.90 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 04/19/18 | +51.62% since 12/10/25 | +65.25% since 12/10/25 | ||
| Low | 62.72 on 06/18/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.90 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||