Crude Oil WTI ICE Oct '27 (WIV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIV27 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 59.00 | 2.1350 | ||
| High | 58.43 | 59.80 | 2.1590 | ||
| Low | 58.43 | 58.64 | 2.1251 | ||
| Latest | 58.43s | 59.27 | 2.1415 | ||
| Change | +0.63 | +0.15 | +0.0065 | ||
| % Change | +1.09% | +0.25% | +0.30% | ||
| Volume | 2 | 29,727 | 1,390 | ||
| 20-Day Average Volume | 170 | 226,204 | 44,824 | ||
| Previous Close | 57.80 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.80 | 57.36 | 2.1331 | ||
| 20-Day Raw Stochastic | 99.42% | 89.21% | 48.24% | ||
| 20-Day Relative Strength | 49.91 | 53.92 | 45.40 | ||
| Weighted Alpha | -10.12 | -12.04 | -8.21 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 56% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 01/02/26 | +1.63% since 01/05/26 | -0.05% since 01/05/26 | ||
| Low | 56.71 on 01/07/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 58.43 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 12/09/25 | +3.55% since 12/12/25 | -2.18% since 12/12/25 | ||
| Low | 56.71 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 58.66 on 12/10/25 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -4.24% since 10/09/25 | +1.87% since 10/10/25 | -1.24% since 10/10/25 | ||
| Low | 56.71 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 60.84 on 11/03/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.40% since 07/09/25 | -7.04% since 07/11/25 | -5.95% since 07/11/25 | ||
| Low | 56.71 on 01/07/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.21 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||