Crude Oil WTI ICE Oct '13 (WIV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIV13 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 108.27 | 89.40 | 3.5863 | ||
| High | 108.96 | 90.00 | 3.5918 | ||
| Low | 106.32 | 87.39 | 3.5091 | ||
| Latest | 106.39s | 88.34 | 3.5332 | ||
| Change | -1.68 | +0.14 | -0.0086 | ||
| % Change | -1.55% | +0.16% | -0.24% | ||
| Volume | 16,940 | 43,478 | 2,230 | ||
| 20-Day Average Volume | 42,222 | 253,973 | 44,362 | ||
| Previous Close | 108.07 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.86 | 94.32 | 3.7109 | ||
| 20-Day Raw Stochastic | 26.30% | 11.11% | 11.98% | ||
| 20-Day Relative Strength | 50.27 | 46.10 | 47.37 | ||
| Weighted Alpha | +16.63 | +44.46 | +70.28 | ||
| Today's Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 09/12/13 | -8.26% since 06/03/26 | -8.46% since 06/03/26 | ||
| Low | 104.93 on 09/17/13 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 108.96 on 09/19/13 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.44% since 08/19/13 | -4.03% since 05/08/26 | -4.82% since 05/08/26 | ||
| Low | 103.50 on 08/21/13 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 112.22 on 08/28/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.22% since 06/19/13 | +14.51% since 03/10/26 | +24.26% since 03/10/26 | ||
| Low | 92.39 on 06/24/13 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 112.22 on 08/28/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.10% since 03/19/13 | +51.62% since 12/10/25 | +65.25% since 12/10/25 | ||
| Low | 86.21 on 04/18/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 112.22 on 08/28/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||