Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil WTI ICE Sep '28 (WIU28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.62 +0.80%
on 05/27/26
70.18 unch
on 05/28/26
+0.03 (+0.04%)
since 05/21/26
1-Month
68.13 +3.01%
on 04/29/26
72.19 -2.78%
on 05/12/26
+2.21 (+3.25%)
since 04/28/26
3-Month
61.60 +13.93%
on 03/02/26
72.19 -2.78%
on 05/12/26
+8.81 (+14.36%)
since 02/27/26
6-Month
58.21 +20.56%
on 01/07/26
72.19 -2.78%
on 05/12/26
+10.05 (+16.71%)
since 11/28/25
YTD
58.21 +20.56%
on 01/07/26
72.19 -2.78%
on 05/12/26
+11.33 (+19.25%)
since 12/31/25
52-Week
58.21 +20.56%
on 01/07/26
72.19 -2.78%
on 05/12/26
+8.45 (+13.69%)
since 05/28/25
2-Year
58.21 +20.56%
on 01/07/26
72.19 -2.78%
on 05/12/26
+4.65 (+7.10%)
since 05/28/24
3-Year
54.99 +61.27%
on 12/15/25
119.48 -25.78%
on 03/09/26
+16.94 (+23.61%)
since 05/29/23
5-Year
54.99 +61.27%
on 12/15/25
133.46 -33.55%
on 03/07/22
+19.06 (+27.38%)
since 05/31/21
10-Year
6.47 +1,270.63%
on 04/01/20
133.46 -33.55%
on 03/01/22
+39.58 (+80.61%)
since 05/01/16
20-Year
6.47 +1,270.63%
on 04/01/20
147.27 -39.78%
on 07/01/08
+17.25 (+24.15%)
since 05/01/06

52-Week Key Points

52-Wk Low
58.21
52-Wk High
72.19
52-Week High 72.19
Last Price 70.18s
Fibonacci 61.8% 66.85
Fibonacci 50% 65.20
Fibonacci 38.2% 63.55
52-Week Low 58.21

See More

WIU28 Daily Price Range

Day Low
70.18
Day High
70.18
Last Price: 70.18s
Daily Closing Range: 0.00%
Close to Close %Change: +0.80%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 6 times -2.78%
3-Month 18 times -2.78%
6-Month 23 times -2.78%
YTD 26 times -2.78%
52-Week 23 times -2.78%
2-Year 18 times -2.78%
3-Year 11 times -25.78%
5-Year 17 times -33.55%
10-Year 17 times -33.55%
20-Year 14 times -39.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.80%
1-Month 1 time +3.01%
3-Month 1 time +13.93%
6-Month 10 times +20.56%
YTD 4 times +20.56%
52-Week 15 times +20.56%
2-Year 20 times +20.56%
3-Year 7 times +61.27%
5-Year 7 times +61.27%
10-Year 5 times +1,270.63%
20-Year 11 times +1,270.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.