Crude Oil WTI ICE Sep '26 (WIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU26 | CLN26 | HON26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 89.86 | 97.71 | 3.7984 | ||
| High | 91.80 | 101.23 | 3.9399 | ||
| Low | 89.33 | 97.23 | 3.7878 | ||
| Latest | 91.40 | 100.46 | 3.9154 | ||
| Change | +2.79 | +3.54 | +0.1411 | ||
| % Change | +3.15% | +3.65% | +3.74% | ||
| Volume | 17,297 | 141,405 | 18,947 | ||
| 20-Day Average Volume | 25,304 | 158,197 | 28,171 | ||
| Previous Close | 88.61 | 96.92 | 3.7743 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.23 | 94.09 | 3.7385 | ||
| 20-Day Raw Stochastic | 95.01% | 85.55% | 84.86% | ||
| 20-Day Relative Strength | 61.37 | 60.71 | 59.34 | ||
| Weighted Alpha | +66.85 | +86.75 | +114.54 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 05/08/26 | +9.71% since 05/08/26 | +6.11% since 05/08/26 | ||
| Low | 86.38 on 05/11/26 | 92.84 on 05/11/26 | 3.6984 on 05/11/26 | ||
| High | 91.80 on 05/15/26 | 101.23 on 05/15/26 | 3.9821 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 04/15/26 | +18.18% since 04/15/26 | +14.91% since 04/15/26 | ||
| Low | 74.06 on 04/17/26 | 77.22 on 04/17/26 | 3.0855 on 04/17/26 | ||
| High | 92.26 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +48.85% since 02/13/26 | +62.16% since 02/13/26 | +75.67% since 02/13/26 | ||
| Low | 61.02 on 02/17/26 | 61.22 on 02/17/26 | 2.2230 on 02/17/26 | ||
| High | 92.26 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +53.67% since 11/14/25 | +68.82% since 11/14/25 | +75.64% since 11/14/25 | ||
| Low | 55.57 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 92.26 on 05/04/26 | 103.78 on 04/30/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||