Crude Oil WTI ICE Sep '26 (WIU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU26 | CLV26 | HOV26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.67 | 82.00 | 4.1110 | ||
| High | 87.01 | 82.17 | 4.1219 | ||
| Low | 84.38 | 81.44 | 4.0820 | ||
| Last | 85.83s | 81.85 | 4.0954 | ||
| Change | +0.89 | -0.38 | -0.0499 | ||
| Percent Change | +1.05% | -0.46% | -1.20% | ||
| Volume | 10,233 | 13,046 | 1,322 | ||
| 20-Day Average Volume | 24,955 | 180,490 | 35,435 | ||
| Previous | 84.94 | 82.23 | 4.1453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.52 | 81.29 | 4.0832 | ||
| 20-Day Raw Stochastic | 59.96% | 59.84% | 59.16% | ||
| 20-Day Relative Strength | 56.50 | 51.87 | 56.05 | ||
| Weighted Alpha | +41.05 | +33.44 | +98.80 | ||
| Today's Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 08/12/26 | -5.76% since 08/20/26 | -6.40% since 08/20/26 | ||
| Low | 80.13 on 08/13/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 87.01 on 08/19/26 | 87.51 on 08/21/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 07/17/26 | +1.97% since 07/27/26 | +5.72% since 07/27/26 | ||
| Low | 74.39 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 93.47 on 07/23/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -9.10% since 05/19/26 | +0.54% since 05/27/26 | +21.92% since 05/27/26 | ||
| Low | 67.24 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 94.52 on 05/20/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 02/19/26 | +26.63% since 02/27/26 | +68.55% since 02/27/26 | ||
| Low | 62.80 on 02/26/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 95.36 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||